| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.74 | 16.90 | 16.39 | 16.54 | 11,967 |
| 2nd Apr 2026 (Thu) | 16.74 | 16.90 | 16.39 | 16.54 | 11,967 |
| 1st Apr 2026 (Wed) | 16.92 | 16.95 | 16.29 | 16.32 | 24,648 |
| 31st Mar 2026 (Tue) | 17.21 | 17.66 | 17.10 | 17.31 | 7,379 |
| 30th Mar 2026 (Mon) | 17.50 | 17.62 | 17.32 | 17.35 | 11,252 |
| 27th Mar 2026 (Fri) | 17.25 | 17.40 | 17.25 | 17.39 | 9,426 |
| 26th Mar 2026 (Thu) | 17.00 | 17.23 | 17.00 | 17.21 | 7,437 |
| 25th Mar 2026 (Wed) | 16.90 | 17.01 | 16.87 | 16.99 | 11,657 |
| 24th Mar 2026 (Tue) | 16.60 | 16.90 | 16.60 | 16.92 | 28,572 |
| 23rd Mar 2026 (Mon) | 16.34 | 16.55 | 16.25 | 16.45 | 7,221 |
| 20th Mar 2026 (Fri) | 16.82 | 16.82 | 16.60 | 16.61 | 12,593 |
| 19th Mar 2026 (Thu) | 16.60 | 16.80 | 16.60 | 16.72 | 13,167 |
| 18th Mar 2026 (Wed) | 16.42 | 16.50 | 16.39 | 16.39 | 3,222 |
| 17th Mar 2026 (Tue) | 16.40 | 16.55 | 16.40 | 16.43 | 4,062 |
| 16th Mar 2026 (Mon) | 16.30 | 16.40 | 16.25 | 16.28 | 10,576 |
| 13th Mar 2026 (Fri) | 16.32 | 16.42 | 16.26 | 16.28 | 12,291 |
| 12th Mar 2026 (Thu) | 16.35 | 16.57 | 16.25 | 16.43 | 17,949 |
| 11th Mar 2026 (Wed) | 16.00 | 16.20 | 15.95 | 16.18 | 15,491 |
| 10th Mar 2026 (Tue) | 15.75 | 15.905 | 15.69 | 15.68 | 3,458 |
| 9th Mar 2026 (Mon) | 15.75 | 15.97 | 15.75 | 15.88 | 25,085 |
| 6th Mar 2026 (Fri) | 15.80 | 15.80 | 15.64 | 15.72 | 20,318 |
| 5th Mar 2026 (Thu) | 15.78 | 15.80 | 15.66 | 15.68 | 5,843 |
| 4th Mar 2026 (Wed) | 15.61 | 15.65 | 15.43 | 15.65 | 1,573 |
| 3rd Mar 2026 (Tue) | 16.11 | 16.11 | 15.59 | 15.72 | 11,134 |
| 2nd Mar 2026 (Mon) | 16.17 | 16.18 | 15.86 | 16.02 | 12,310 |
| 27th Feb 2026 (Fri) | 15.75 | 15.80 | 15.66 | 15.75 | 2,126 |
| 26th Feb 2026 (Thu) | 15.645 | 15.645 | 15.57 | 15.61 | 2,744 |
| 25th Feb 2026 (Wed) | 15.40 | 15.50 | 15.40 | 15.50 | 0 |
| 24th Feb 2026 (Tue) | 15.40 | 15.46 | 15.40 | 15.46 | 0 |
| 23rd Feb 2026 (Mon) | 15.40 | 15.55 | 15.34 | 15.39 | 6,425 |
| 20th Feb 2026 (Fri) | 15.25 | 15.33 | 15.20 | 15.32 | 20,856 |
| 19th Feb 2026 (Thu) | 15.25 | 15.30 | 15.19 | 15.23 | 5,312 |
| 18th Feb 2026 (Wed) | 15.00 | 15.09 | 14.98 | 15.08 | 10,797 |
| 17th Feb 2026 (Tue) | 14.97 | 14.97 | 14.70 | 14.85 | 6,384 |
| 16th Feb 2026 (Mon) | 14.95 | 15.09 | 14.87 | 14.96 | 18,309 |
| 13th Feb 2026 (Fri) | 14.95 | 15.09 | 14.87 | 14.96 | 18,309 |
| 12th Feb 2026 (Thu) | 15.22 | 15.28 | 14.83 | 14.94 | 20,097 |
| 11th Feb 2026 (Wed) | 15.01 | 15.23 | 15.01 | 15.20 | 55,258 |
| 10th Feb 2026 (Tue) | 14.98 | 14.99 | 14.88 | 14.92 | 28,659 |
| 9th Feb 2026 (Mon) | 14.90 | 14.99 | 14.86 | 14.99 | 20,235 |
| 6th Feb 2026 (Fri) | 14.72 | 14.90 | 14.72 | 14.90 | 27,407 |
| 5th Feb 2026 (Thu) | 14.70 | 14.715 | 14.45 | 14.58 | 11,672 |