| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.38 | 13.38 | 13.335 | 13.35 | 3,440 |
| 18th Sep 2025 (Thu) | 13.32 | 13.45 | 13.32 | 13.43 | 11,046 |
| 17th Sep 2025 (Wed) | 13.33 | 13.44 | 13.33 | 13.37 | 7,337 |
| 16th Sep 2025 (Tue) | 13.39 | 13.48 | 13.39 | 13.42 | 6,615 |
| 15th Sep 2025 (Mon) | 13.55 | 13.55 | 13.36 | 13.37 | 1,464 |
| 12th Sep 2025 (Fri) | 13.61 | 13.63 | 13.59 | 13.63 | 1,372 |
| 11th Sep 2025 (Thu) | 13.62 | 13.62 | 13.55 | 13.59 | 14,205 |
| 10th Sep 2025 (Wed) | 13.60 | 13.66 | 13.60 | 13.64 | 1,691 |
| 9th Sep 2025 (Tue) | 13.58 | 13.62 | 13.55 | 13.57 | 5,307 |
| 8th Sep 2025 (Mon) | 13.46 | 13.47 | 13.43 | 13.45 | 3,432 |
| 5th Sep 2025 (Fri) | 13.56 | 13.56 | 13.44 | 13.48 | 2,317 |
| 4th Sep 2025 (Thu) | 13.46 | 13.60 | 13.45 | 13.60 | 15,984 |
| 3rd Sep 2025 (Wed) | 13.65 | 13.65 | 13.35 | 13.38 | 5,612 |
| 2nd Sep 2025 (Tue) | 13.60 | 13.66 | 13.60 | 13.64 | 10,145 |
| 1st Sep 2025 (Mon) | 13.60 | 13.67 | 13.57 | 13.63 | 9,734 |
| 29th Aug 2025 (Fri) | 13.60 | 13.67 | 13.57 | 13.63 | 9,734 |
| 28th Aug 2025 (Thu) | 13.48 | 13.57 | 13.44 | 13.58 | 19,685 |
| 27th Aug 2025 (Wed) | 13.43 | 13.48 | 13.425 | 13.46 | 3,352 |
| 26th Aug 2025 (Tue) | 13.40 | 13.42 | 13.38 | 13.41 | 1,207 |
| 25th Aug 2025 (Mon) | 13.33 | 13.45 | 13.33 | 13.44 | 7,499 |
| 22nd Aug 2025 (Fri) | 13.29 | 13.34 | 13.28 | 13.35 | 4,238 |
| 21st Aug 2025 (Thu) | 13.235 | 13.235 | 13.21 | 13.23 | 2,053 |
| 20th Aug 2025 (Wed) | 13.25 | 13.25 | 13.19 | 13.23 | 2,485 |
| 19th Aug 2025 (Tue) | 13.27 | 13.27 | 13.21 | 13.26 | 4,749 |
| 18th Aug 2025 (Mon) | 13.36 | 13.36 | 13.275 | 13.27 | 3,099 |
| 15th Aug 2025 (Fri) | 13.45 | 13.45 | 13.35 | 13.36 | 2,641 |
| 14th Aug 2025 (Thu) | 13.40 | 13.50 | 13.36 | 13.52 | 3,440 |
| 13th Aug 2025 (Wed) | 13.33 | 13.47 | 13.29 | 13.49 | 3,042 |
| 12th Aug 2025 (Tue) | 13.23 | 13.345 | 13.23 | 13.33 | 3,402 |
| 11th Aug 2025 (Mon) | 13.265 | 13.265 | 13.20 | 13.18 | 3,244 |
| 8th Aug 2025 (Fri) | 13.29 | 13.29 | 13.25 | 13.245 | 2,381 |
| 7th Aug 2025 (Thu) | 13.30 | 13.31 | 13.23 | 13.24 | 1,885 |
| 6th Aug 2025 (Wed) | 13.31 | 13.31 | 13.23 | 13.22 | 3,681 |
| 5th Aug 2025 (Tue) | 13.22 | 13.22 | 13.09 | 13.16 | 2,590 |
| 4th Aug 2025 (Mon) | 13.26 | 13.27 | 13.20 | 13.25 | 5,395 |
| 1st Aug 2025 (Fri) | 13.26 | 13.27 | 13.225 | 13.25 | 1,135 |
| 31st Jul 2025 (Thu) | 13.37 | 13.44 | 13.35 | 13.39 | 5,183 |
| 30th Jul 2025 (Wed) | 13.41 | 13.43 | 13.31 | 13.38 | 3,600 |
| 29th Jul 2025 (Tue) | 13.38 | 13.43 | 13.37 | 13.43 | 728 |
| 28th Jul 2025 (Mon) | 13.34 | 13.41 | 13.34 | 13.36 | 3,415 |
| 25th Jul 2025 (Fri) | 13.36 | 13.36 | 13.30 | 13.32 | 6,782 |
| 24th Jul 2025 (Thu) | 13.24 | 13.33 | 13.24 | 13.32 | 2,756 |
| 23rd Jul 2025 (Wed) | 13.30 | 13.32 | 13.28 | 13.33 | 1,968 |
| 22nd Jul 2025 (Tue) | 13.29 | 13.29 | 13.20 | 13.25 | 3,060 |