| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.75 | 13.75 | 13.73 | 13.71 | 674 |
| 11th Dec 2025 (Thu) | 13.81 | 13.87 | 13.80 | 13.83 | 2,119 |
| 10th Dec 2025 (Wed) | 13.80 | 13.875 | 13.75 | 13.89 | 3,631 |
| 9th Dec 2025 (Tue) | 13.96 | 13.96 | 13.93 | 13.87 | 1,349 |
| 8th Dec 2025 (Mon) | 13.94 | 13.94 | 13.79 | 13.80 | 1,689 |
| 5th Dec 2025 (Fri) | 14.08 | 14.145 | 14.045 | 14.03 | 4,300 |
| 4th Dec 2025 (Thu) | 14.04 | 14.10 | 14.00 | 14.02 | 4,274 |
| 3rd Dec 2025 (Wed) | 13.72 | 14.04 | 13.72 | 13.99 | 3,710 |
| 2nd Dec 2025 (Tue) | 13.69 | 13.74 | 13.66 | 13.69 | 2,403 |
| 1st Dec 2025 (Mon) | 13.99 | 14.07 | 13.74 | 13.74 | 12,241 |
| 28th Nov 2025 (Fri) | 13.80 | 13.96 | 13.80 | 13.90 | 3,981 |
| 27th Nov 2025 (Thu) | 13.33 | 13.69 | 13.33 | 13.67 | 17,030 |
| 26th Nov 2025 (Wed) | 13.33 | 13.69 | 13.33 | 13.67 | 16,736 |
| 25th Nov 2025 (Tue) | 13.50 | 13.50 | 13.31 | 13.33 | 2,615 |
| 24th Nov 2025 (Mon) | 13.43 | 13.43 | 13.275 | 13.38 | 2,538 |
| 21st Nov 2025 (Fri) | 13.31 | 13.36 | 13.27 | 13.36 | 686 |
| 20th Nov 2025 (Thu) | 13.59 | 13.59 | 13.45 | 13.45 | 0 |
| 19th Nov 2025 (Wed) | 13.59 | 13.59 | 13.43 | 13.45 | 1,999 |
| 18th Nov 2025 (Tue) | 13.56 | 13.63 | 13.52 | 13.59 | 1,270 |
| 17th Nov 2025 (Mon) | 13.65 | 13.66 | 13.57 | 13.65 | 558 |
| 14th Nov 2025 (Fri) | 13.70 | 13.84 | 13.66 | 13.65 | 1,394 |
| 13th Nov 2025 (Thu) | 13.94 | 13.94 | 13.83 | 13.81 | 1,624 |
| 12th Nov 2025 (Wed) | 13.87 | 13.91 | 13.87 | 13.87 | 3,638 |
| 11th Nov 2025 (Tue) | 13.80 | 13.885 | 13.80 | 13.88 | 11,020 |
| 10th Nov 2025 (Mon) | 13.64 | 13.72 | 13.63 | 13.71 | 3,801 |
| 7th Nov 2025 (Fri) | 13.45 | 13.57 | 13.45 | 13.54 | 600 |
| 6th Nov 2025 (Thu) | 13.44 | 13.45 | 13.43 | 13.44 | 983 |
| 5th Nov 2025 (Wed) | 13.31 | 13.39 | 13.31 | 13.38 | 3,192 |
| 4th Nov 2025 (Tue) | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 3rd Nov 2025 (Mon) | 13.38 | 13.38 | 13.25 | 13.38 | 6,248 |
| 31st Oct 2025 (Fri) | 13.37 | 13.37 | 13.29 | 13.30 | 2,081 |
| 30th Oct 2025 (Thu) | 13.24 | 13.32 | 13.24 | 13.29 | 1,532 |
| 29th Oct 2025 (Wed) | 13.35 | 13.44 | 13.24 | 13.29 | 1,819 |
| 28th Oct 2025 (Tue) | 13.21 | 13.245 | 13.195 | 13.17 | 1,456 |
| 27th Oct 2025 (Mon) | 13.25 | 13.25 | 13.21 | 13.25 | 3,744 |
| 24th Oct 2025 (Fri) | 13.30 | 13.31 | 13.20 | 13.20 | 2,026 |
| 23rd Oct 2025 (Thu) | 13.35 | 13.37 | 13.29 | 13.29 | 4,685 |
| 22nd Oct 2025 (Wed) | 13.09 | 13.19 | 13.06 | 13.20 | 7,938 |
| 21st Oct 2025 (Tue) | 12.97 | 13.01 | 12.93 | 13.00 | 7,384 |
| 20th Oct 2025 (Mon) | 13.01 | 13.03 | 12.99 | 13.02 | 3,490 |
| 17th Oct 2025 (Fri) | 13.02 | 13.02 | 12.93 | 12.98 | 4,643 |
| 16th Oct 2025 (Thu) | 13.22 | 13.22 | 13.01 | 13.03 | 2,737 |
| 15th Oct 2025 (Wed) | 13.20 | 13.215 | 13.14 | 13.21 | 2,271 |
| 14th Oct 2025 (Tue) | 13.29 | 13.29 | 13.21 | 13.25 | 17,263 |
| 13th Oct 2025 (Mon) | 13.29 | 13.30 | 13.28 | 13.33 | 12,618 |