| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.26 | 13.26 | 13.14 | 13.14 | 16,045 |
| 17th Jul 2025 (Thu) | 13.24 | 13.24 | 13.20 | 13.24 | 15,898 |
| 16th Jul 2025 (Wed) | 13.21 | 13.255 | 13.21 | 13.26 | 1,533 |
| 15th Jul 2025 (Tue) | 13.42 | 13.42 | 13.30 | 13.35 | 5,544 |
| 14th Jul 2025 (Mon) | 13.58 | 13.59 | 13.48 | 13.52 | 2,000 |
| 11th Jul 2025 (Fri) | 13.59 | 13.63 | 13.59 | 13.62 | 4,427 |
| 10th Jul 2025 (Thu) | 13.59 | 13.61 | 13.56 | 13.59 | 2,122 |
| 9th Jul 2025 (Wed) | 13.54 | 13.64 | 13.54 | 13.62 | 7,459 |
| 8th Jul 2025 (Tue) | 13.38 | 13.52 | 13.35 | 13.52 | 3,132 |
| 7th Jul 2025 (Mon) | 13.45 | 13.45 | 13.31 | 13.33 | 5,005 |
| 4th Jul 2025 (Fri) | 13.55 | 13.55 | 13.43 | 13.52 | 1,732 |
| 3rd Jul 2025 (Thu) | 13.55 | 13.55 | 13.43 | 13.52 | 1,732 |
| 2nd Jul 2025 (Wed) | 13.48 | 13.49 | 13.41 | 13.48 | 4,477 |
| 1st Jul 2025 (Tue) | 13.28 | 13.41 | 13.20 | 13.41 | 5,096 |
| 30th Jun 2025 (Mon) | 13.275 | 13.30 | 13.24 | 13.26 | 10,620 |
| 27th Jun 2025 (Fri) | 13.18 | 13.18 | 13.13 | 13.21 | 888 |
| 26th Jun 2025 (Thu) | 13.22 | 13.24 | 13.16 | 13.19 | 864 |
| 25th Jun 2025 (Wed) | 13.23 | 13.23 | 13.175 | 13.19 | 1,098 |
| 24th Jun 2025 (Tue) | 13.05 | 13.13 | 13.05 | 13.12 | 4,098 |
| 23rd Jun 2025 (Mon) | 13.57 | 13.57 | 13.12 | 13.10 | 7,076 |
| 20th Jun 2025 (Fri) | 13.47 | 13.54 | 13.47 | 13.54 | 2,086 |
| 19th Jun 2025 (Thu) | 13.425 | 13.45 | 13.40 | 13.44 | 1,411 |
| 18th Jun 2025 (Wed) | 13.425 | 13.45 | 13.40 | 13.44 | 1,411 |
| 17th Jun 2025 (Tue) | 13.30 | 13.37 | 13.29 | 13.38 | 3,609 |
| 16th Jun 2025 (Mon) | 13.295 | 13.295 | 13.14 | 13.19 | 1,721 |
| 13th Jun 2025 (Fri) | 13.24 | 13.25 | 13.105 | 13.20 | 12,259 |
| 12th Jun 2025 (Thu) | 13.05 | 13.08 | 13.03 | 13.08 | 3,935 |
| 11th Jun 2025 (Wed) | 12.99 | 13.01 | 12.97 | 12.98 | 3,113 |
| 10th Jun 2025 (Tue) | 12.915 | 12.96 | 12.91 | 12.93 | 6,417 |
| 9th Jun 2025 (Mon) | 12.83 | 12.87 | 12.82 | 12.80 | 4,185 |
| 6th Jun 2025 (Fri) | 12.74 | 12.81 | 12.735 | 12.78 | 8,050 |
| 5th Jun 2025 (Thu) | 12.71 | 12.715 | 12.625 | 12.68 | 7,097 |
| 4th Jun 2025 (Wed) | 12.71 | 12.73 | 12.57 | 12.66 | 9,257 |
| 3rd Jun 2025 (Tue) | 12.65 | 12.70 | 12.64 | 12.66 | 1,967 |
| 2nd Jun 2025 (Mon) | 12.53 | 12.63 | 12.52 | 12.59 | 5,647 |
| 30th May 2025 (Fri) | 12.39 | 12.43 | 12.295 | 12.38 | 5,713 |
| 29th May 2025 (Thu) | 12.335 | 12.41 | 12.29 | 12.41 | 8,863 |
| 28th May 2025 (Wed) | 12.26 | 12.34 | 12.24 | 12.29 | 3,045 |
| 27th May 2025 (Tue) | 12.31 | 12.31 | 12.29 | 12.31 | 4,506 |
| 26th May 2025 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 23rd May 2025 (Fri) | 12.19 | 12.23 | 12.19 | 12.22 | 4,666 |
| 22nd May 2025 (Thu) | 12.25 | 12.27 | 12.25 | 12.26 | 10,005 |
| 21st May 2025 (Wed) | 12.51 | 12.515 | 12.49 | 12.49 | 2,401 |
| 20th May 2025 (Tue) | 12.46 | 12.48 | 12.45 | 12.45 | 4,991 |
| 19th May 2025 (Mon) | 12.52 | 12.61 | 12.52 | 12.585 | 6,313 |