| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.72 | 14.90 | 14.72 | 14.90 | 27,407 |
| 5th Feb 2026 (Thu) | 14.70 | 14.715 | 14.45 | 14.58 | 11,672 |
| 4th Feb 2026 (Wed) | 14.79 | 14.91 | 14.725 | 14.87 | 17,329 |
| 3rd Feb 2026 (Tue) | 14.46 | 14.78 | 14.46 | 14.78 | 19,936 |
| 2nd Feb 2026 (Mon) | 15.33 | 15.36 | 14.37 | 14.45 | 51,488 |
| 30th Jan 2026 (Fri) | 15.31 | 15.55 | 15.24 | 15.52 | 2,453 |
| 29th Jan 2026 (Thu) | 15.45 | 15.60 | 15.41 | 15.49 | 3,935 |
| 28th Jan 2026 (Wed) | 15.20 | 15.26 | 15.20 | 15.18 | 769 |
| 27th Jan 2026 (Tue) | 14.97 | 15.15 | 14.97 | 15.18 | 7,927 |
| 26th Jan 2026 (Mon) | 15.12 | 15.12 | 14.87 | 14.88 | 1,859 |
| 23rd Jan 2026 (Fri) | 15.00 | 15.095 | 15.00 | 15.00 | 2,162 |
| 22nd Jan 2026 (Thu) | 14.86 | 14.90 | 14.81 | 14.90 | 1,708 |
| 21st Jan 2026 (Wed) | 14.88 | 14.96 | 14.85 | 14.86 | 658 |
| 20th Jan 2026 (Tue) | 14.44 | 14.77 | 14.43 | 14.78 | 4,171 |
| 19th Jan 2026 (Mon) | 14.60 | 14.74 | 14.60 | 14.75 | 2,655 |
| 16th Jan 2026 (Fri) | 14.60 | 14.74 | 14.60 | 14.75 | 2,655 |
| 15th Jan 2026 (Thu) | 14.52 | 14.63 | 14.52 | 14.63 | 4,353 |
| 14th Jan 2026 (Wed) | 14.38 | 14.70 | 14.38 | 14.59 | 7,615 |
| 13th Jan 2026 (Tue) | 13.86 | 14.20 | 13.86 | 13.83 | 2,030 |
| 12th Jan 2026 (Mon) | 13.80 | 13.85 | 13.785 | 13.83 | 2,434 |
| 9th Jan 2026 (Fri) | 13.75 | 13.81 | 13.73 | 13.76 | 3,131 |
| 8th Jan 2026 (Thu) | 13.44 | 13.69 | 13.35 | 13.65 | 7,488 |
| 7th Jan 2026 (Wed) | 13.62 | 13.62 | 13.42 | 13.43 | 16,549 |
| 6th Jan 2026 (Tue) | 13.90 | 13.90 | 13.54 | 13.59 | 19,634 |
| 5th Jan 2026 (Mon) | 14.10 | 14.13 | 13.81 | 13.94 | 23,832 |
| 2nd Jan 2026 (Fri) | 13.58 | 13.91 | 13.53 | 13.88 | 7,277 |
| 1st Jan 2026 (Thu) | 13.51 | 13.53 | 13.455 | 13.54 | 5,226 |
| 31st Dec 2025 (Wed) | 13.51 | 13.53 | 13.455 | 13.54 | 5,226 |
| 30th Dec 2025 (Tue) | 13.39 | 13.51 | 13.39 | 13.51 | 3,548 |
| 29th Dec 2025 (Mon) | 13.29 | 13.37 | 13.29 | 13.35 | 6,091 |
| 26th Dec 2025 (Fri) | 13.38 | 13.40 | 13.28 | 13.28 | 9,693 |
| 25th Dec 2025 (Thu) | 13.48 | 13.48 | 13.40 | 13.44 | 1,899 |
| 24th Dec 2025 (Wed) | 13.48 | 13.48 | 13.40 | 13.44 | 1,899 |
| 23rd Dec 2025 (Tue) | 13.44 | 13.52 | 13.40 | 13.47 | 3,055 |
| 22nd Dec 2025 (Mon) | 13.43 | 13.435 | 13.40 | 13.42 | 3,588 |
| 19th Dec 2025 (Fri) | 13.49 | 13.60 | 13.38 | 13.42 | 6,726 |
| 18th Dec 2025 (Thu) | 13.54 | 13.54 | 13.37 | 13.38 | 3,094 |
| 17th Dec 2025 (Wed) | 13.38 | 13.46 | 13.33 | 13.45 | 5,307 |
| 16th Dec 2025 (Tue) | 13.60 | 13.60 | 13.34 | 13.33 | 3,569 |
| 15th Dec 2025 (Mon) | 13.65 | 13.66 | 13.61 | 13.66 | 1,047 |
| 12th Dec 2025 (Fri) | 13.75 | 13.75 | 13.73 | 13.71 | 674 |
| 11th Dec 2025 (Thu) | 13.81 | 13.87 | 13.80 | 13.83 | 2,119 |
| 10th Dec 2025 (Wed) | 13.80 | 13.875 | 13.75 | 13.89 | 3,631 |
| 9th Dec 2025 (Tue) | 13.96 | 13.96 | 13.93 | 13.87 | 1,349 |
| 8th Dec 2025 (Mon) | 13.94 | 13.94 | 13.79 | 13.80 | 1,689 |