| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.80 | 3.80 | 3.73 | 3.73 | 0 |
| 5th Feb 2026 (Thu) | 3.80 | 3.80 | 3.73 | 3.73 | 102 |
| 4th Feb 2026 (Wed) | 3.80 | 3.80 | 3.69 | 3.69 | 1 |
| 3rd Feb 2026 (Tue) | 3.80 | 3.87 | 3.80 | 3.87 | 0 |
| 2nd Feb 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 30th Jan 2026 (Fri) | 3.02 | 3.52 | 3.02 | 3.52 | 0 |
| 29th Jan 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.52 | 105 |
| 28th Jan 2026 (Wed) | 3.21 | 3.21 | 3.16 | 3.16 | 1 |
| 27th Jan 2026 (Tue) | 3.21 | 3.21 | 3.21 | 3.16 | 201 |
| 26th Jan 2026 (Mon) | 3.32 | 3.32 | 3.30 | 3.30 | 604 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.50 | 3.385 | 3.385 | 2 |
| 22nd Jan 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.385 | 134 |
| 21st Jan 2026 (Wed) | 3.72 | 3.72 | 3.50 | 3.50 | 46 |
| 20th Jan 2026 (Tue) | 3.72 | 3.72 | 3.59 | 3.59 | 7 |
| 19th Jan 2026 (Mon) | 3.72 | 3.72 | 3.63 | 3.63 | 3 |
| 16th Jan 2026 (Fri) | 3.72 | 3.72 | 3.63 | 3.63 | 3 |
| 15th Jan 2026 (Thu) | 3.72 | 3.72 | 3.63 | 3.63 | 0 |
| 14th Jan 2026 (Wed) | 3.72 | 3.95 | 3.72 | 3.95 | 14 |
| 13th Jan 2026 (Tue) | 3.72 | 3.76 | 3.72 | 3.76 | 0 |
| 12th Jan 2026 (Mon) | 3.72 | 3.76 | 3.72 | 3.76 | 75 |
| 9th Jan 2026 (Fri) | 3.72 | 3.72 | 3.70 | 3.70 | 0 |
| 8th Jan 2026 (Thu) | 3.72 | 3.72 | 3.72 | 3.72 | 151 |
| 7th Jan 2026 (Wed) | 4.14 | 4.14 | 4.14 | 3.73 | 564 |
| 6th Jan 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.23 | 850 |
| 5th Jan 2026 (Mon) | 3.24 | 3.4999 | 3.24 | 3.4999 | 100 |
| 2nd Jan 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.61 | 120 |
| 1st Jan 2026 (Thu) | 3.66 | 3.99 | 3.66 | 3.99 | 0 |
| 31st Dec 2025 (Wed) | 3.66 | 3.99 | 3.66 | 3.99 | 0 |
| 30th Dec 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.84 | 103 |
| 29th Dec 2025 (Mon) | 3.54 | 3.54 | 3.23 | 3.23 | 0 |
| 26th Dec 2025 (Fri) | 3.54 | 4.20 | 3.54 | 4.20 | 0 |
| 25th Dec 2025 (Thu) | 3.54 | 3.54 | 3.54 | 3.75 | 550 |
| 24th Dec 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.75 | 550 |
| 23rd Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.65 | 110 |
| 22nd Dec 2025 (Mon) | 3.13 | 4.09 | 3.13 | 3.50 | 4,979 |
| 19th Dec 2025 (Fri) | 3.25 | 3.28 | 3.25 | 3.28 | 47 |
| 18th Dec 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 17th Dec 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 2 |
| 16th Dec 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| 15th Dec 2025 (Mon) | 3.68 | 3.68 | 3.43 | 3.43 | 1 |
| 12th Dec 2025 (Fri) | 3.68 | 3.68 | 3.40 | 3.40 | 0 |
| 11th Dec 2025 (Thu) | 3.68 | 3.73 | 3.68 | 3.73 | 0 |
| 10th Dec 2025 (Wed) | 3.68 | 3.68 | 3.51 | 3.51 | 776 |
| 9th Dec 2025 (Tue) | 3.83 | 3.83 | 3.64 | 3.64 | 28 |
| 8th Dec 2025 (Mon) | 3.83 | 4.00 | 3.83 | 4.00 | 50 |