| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.68 | 3.68 | 3.40 | 3.40 | 1 |
| 12th Dec 2025 (Fri) | 3.68 | 3.68 | 3.40 | 3.40 | 0 |
| 11th Dec 2025 (Thu) | 3.68 | 3.73 | 3.68 | 3.73 | 0 |
| 10th Dec 2025 (Wed) | 3.68 | 3.68 | 3.51 | 3.51 | 776 |
| 9th Dec 2025 (Tue) | 3.83 | 3.83 | 3.64 | 3.64 | 28 |
| 8th Dec 2025 (Mon) | 3.83 | 4.00 | 3.83 | 4.00 | 50 |
| 5th Dec 2025 (Fri) | 3.83 | 3.83 | 3.75 | 4.17 | 982 |
| 4th Dec 2025 (Thu) | 3.85 | 3.85 | 3.75 | 3.75 | 981 |
| 3rd Dec 2025 (Wed) | 4.23 | 4.23 | 3.94 | 4.15 | 503 |
| 2nd Dec 2025 (Tue) | 4.29 | 4.70 | 4.11 | 3.85 | 1,336 |
| 1st Dec 2025 (Mon) | 3.66 | 3.66 | 3.60 | 3.6001 | 878 |
| 28th Nov 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.01 | 210 |
| 27th Nov 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 161 |
| 26th Nov 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 161 |
| 25th Nov 2025 (Tue) | 4.99 | 4.99 | 4.50 | 4.50 | 0 |
| 24th Nov 2025 (Mon) | 4.99 | 4.99 | 4.99 | 4.50 | 200 |
| 21st Nov 2025 (Fri) | 5.49 | 5.49 | 4.99 | 4.99 | 0 |
| 20th Nov 2025 (Thu) | 5.49 | 5.49 | 4.90 | 4.90 | 0 |
| 19th Nov 2025 (Wed) | 5.49 | 5.49 | 4.90 | 4.90 | 20 |
| 18th Nov 2025 (Tue) | 5.49 | 5.49 | 5.10 | 5.10 | 233 |
| 17th Nov 2025 (Mon) | 5.79 | 5.79 | 5.17 | 5.17 | 58 |
| 14th Nov 2025 (Fri) | 5.79 | 5.79 | 5.22 | 5.22 | 102 |
| 13th Nov 2025 (Thu) | 5.79 | 6.00 | 5.79 | 6.00 | 0 |
| 12th Nov 2025 (Wed) | 5.79 | 6.00 | 5.79 | 6.00 | 0 |
| 11th Nov 2025 (Tue) | 5.79 | 5.79 | 5.72 | 5.72 | 0 |
| 10th Nov 2025 (Mon) | 5.79 | 5.79 | 5.74 | 5.74 | 0 |
| 7th Nov 2025 (Fri) | 5.79 | 5.79 | 5.75 | 5.75 | 0 |
| 6th Nov 2025 (Thu) | 5.79 | 5.79 | 5.75 | 5.75 | 0 |
| 5th Nov 2025 (Wed) | 5.79 | 6.10 | 5.79 | 6.10 | 0 |
| 4th Nov 2025 (Tue) | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 3rd Nov 2025 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 31 |
| 31st Oct 2025 (Fri) | 5.79 | 5.79 | 5.61 | 5.61 | 71 |
| 30th Oct 2025 (Thu) | 5.79 | 5.79 | 5.27 | 5.27 | 0 |
| 29th Oct 2025 (Wed) | 5.79 | 5.79 | 5.41 | 5.41 | 0 |
| 28th Oct 2025 (Tue) | 5.79 | 5.79 | 5.32 | 5.32 | 80 |
| 27th Oct 2025 (Mon) | 5.79 | 5.79 | 5.78 | 5.62 | 650 |
| 24th Oct 2025 (Fri) | 6.35 | 6.37 | 5.42 | 5.80 | 2,183 |
| 23rd Oct 2025 (Thu) | 5.59 | 5.59 | 5.38 | 5.33 | 228 |
| 22nd Oct 2025 (Wed) | 5.12 | 6.55 | 5.12 | 6.20 | 4,233 |
| 21st Oct 2025 (Tue) | 5.15 | 7.40 | 5.15 | 5.70 | 7,018 |
| 20th Oct 2025 (Mon) | 6.98 | 14.00 | 5.55 | 6.20 | 14,940 |
| 17th Oct 2025 (Fri) | 5.70 | 5.89 | 5.70 | 6.40 | 656 |
| 16th Oct 2025 (Thu) | 5.65 | 5.65 | 5.65 | 5.40 | 354 |
| 15th Oct 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.00 | 506 |