| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.73 | 1.73 | 1.44 | 1.44 | 0 |
| 2nd Apr 2026 (Thu) | 1.73 | 1.73 | 1.44 | 1.44 | 0 |
| 1st Apr 2026 (Wed) | 1.73 | 1.73 | 1.44 | 1.44 | 0 |
| 31st Mar 2026 (Tue) | 1.73 | 1.73 | 1.44 | 1.44 | 0 |
| 30th Mar 2026 (Mon) | 1.73 | 1.73 | 1.44 | 1.44 | 0 |
| 27th Mar 2026 (Fri) | 1.73 | 1.73 | 1.44 | 1.44 | 0 |
| 26th Mar 2026 (Thu) | 1.73 | 1.73 | 1.44 | 1.44 | 0 |
| 25th Mar 2026 (Wed) | 1.73 | 1.73 | 1.44 | 1.44 | 0 |
| 24th Mar 2026 (Tue) | 1.73 | 1.73 | 1.44 | 1.44 | 0 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.73 | 1.44 | 1.44 | 0 |
| 20th Mar 2026 (Fri) | 1.73 | 1.73 | 1.50 | 1.44 | 3,436 |
| 19th Mar 2026 (Thu) | 2.06 | 2.47 | 1.99 | 2.39 | 835 |
| 18th Mar 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 5 |
| 17th Mar 2026 (Tue) | 2.90 | 2.90 | 2.89 | 2.89 | 312 |
| 16th Mar 2026 (Mon) | 2.90 | 3.07 | 2.90 | 3.06 | 1,212 |
| 13th Mar 2026 (Fri) | 3.50 | 3.50 | 2.96 | 2.96 | 0 |
| 12th Mar 2026 (Thu) | 3.50 | 3.50 | 3.15 | 3.15 | 12 |
| 11th Mar 2026 (Wed) | 3.50 | 3.50 | 3.20 | 3.20 | 27 |
| 10th Mar 2026 (Tue) | 3.50 | 3.50 | 2.92 | 2.92 | 0 |
| 9th Mar 2026 (Mon) | 3.50 | 3.50 | 3.02 | 3.02 | 0 |
| 6th Mar 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 102 |
| 5th Mar 2026 (Thu) | 3.50 | 3.50 | 3.02 | 3.02 | 0 |
| 4th Mar 2026 (Wed) | 3.50 | 3.60 | 3.50 | 3.13 | 42 |
| 3rd Mar 2026 (Tue) | 3.11 | 3.11 | 3.10 | 3.10 | 441 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.30 | 3.16 | 3.16 | 0 |
| 27th Feb 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 200 |
| 26th Feb 2026 (Thu) | 3.50 | 3.50 | 3.40 | 3.40 | 30 |
| 25th Feb 2026 (Wed) | 3.50 | 3.50 | 3.22 | 3.22 | 0 |
| 24th Feb 2026 (Tue) | 3.50 | 3.50 | 3.10 | 3.10 | 0 |
| 23rd Feb 2026 (Mon) | 3.50 | 3.50 | 3.10 | 3.10 | 2 |
| 20th Feb 2026 (Fri) | 3.50 | 3.50 | 3.10 | 3.10 | 0 |
| 19th Feb 2026 (Thu) | 3.50 | 3.50 | 3.40 | 3.40 | 0 |
| 18th Feb 2026 (Wed) | 3.50 | 3.52 | 3.50 | 3.52 | 0 |
| 17th Feb 2026 (Tue) | 3.50 | 3.99 | 3.50 | 3.99 | 0 |
| 16th Feb 2026 (Mon) | 3.50 | 3.79 | 3.50 | 3.79 | 0 |
| 13th Feb 2026 (Fri) | 3.50 | 3.79 | 3.50 | 3.79 | 0 |
| 12th Feb 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.48 | 4 |
| 11th Feb 2026 (Wed) | 3.72 | 3.72 | 3.50 | 3.50 | 0 |
| 10th Feb 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 9th Feb 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 250 |
| 6th Feb 2026 (Fri) | 3.80 | 3.80 | 3.73 | 3.73 | 0 |
| 5th Feb 2026 (Thu) | 3.80 | 3.80 | 3.73 | 3.73 | 102 |