| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.61 | Ordinary |
16:42:44 - 19-Sep-25 |
| Buy* | 3 | $4.69 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 5 | $4.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 21 | $4.62 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 13 | $4.62 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 3 | $4.62 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 13 | $4.62 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 5 | $4.67 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 5 | $4.67 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 1 | $4.67 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $4.50 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 4 | $4.51 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 1 | $4.51 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 1 | $4.58 | Ordinary |
08:59:25 - 19-Sep-25 |
| Buy* | 2 | $4.87 | Ordinary |
08:59:25 - 19-Sep-25 |
| Buy* | 2 | $4.87 | Ordinary |
08:58:45 - 19-Sep-25 |
| Sell* | 20 | $4.51 | Ordinary |
07:10:06 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Ordinary |
07:07:35 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Ordinary |
07:03:34 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Ordinary |
06:59:42 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Ordinary |
06:59:03 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Ordinary |
05:06:45 - 19-Sep-25 |
| Buy* | 40 | $4.88 | Ordinary |
04:49:53 - 19-Sep-25 |
| Buy* | 6 | $4.66 | Ordinary |
04:49:53 - 19-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:49:53 - 19-Sep-25 |
| Buy* | 54 | $4.62 | Ordinary |
04:49:53 - 19-Sep-25 |
| Sell* | 1 | $4.54 | Ordinary |
04:43:35 - 19-Sep-25 |
| Buy* | 1 | $4.63 | Ordinary |
04:10:01 - 19-Sep-25 |
| Sell* | 1 | $4.47 | Ordinary |
04:04:16 - 19-Sep-25 |
| Sell* | 1 | $4.64 | Ordinary |
04:00:17 - 19-Sep-25 |