Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BGMS.US (BGMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.43 4.68 4.42 4.65 636
18th Sep 2025 (Thu) 4.42 4.52 4.42 4.51 3,200
17th Sep 2025 (Wed) 4.81 4.81 4.07 4.59 5,753
16th Sep 2025 (Tue) 5.33 5.33 4.79 5.08 11,445
15th Sep 2025 (Mon) 5.61 5.61 5.20 5.24 13,536
FTSE 100 Latest
Value9,216.67
Change0.00