| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.39 | 1.44 | 2,101 |
| 12th Dec 2025 (Fri) | 1.565 | 1.565 | 1.46 | 1.44 | 474 |
| 11th Dec 2025 (Thu) | 1.46 | 1.50 | 1.46 | 1.50 | 405 |
| 10th Dec 2025 (Wed) | 1.63 | 1.63 | 1.51 | 1.49 | 1,455 |
| 9th Dec 2025 (Tue) | 1.68 | 1.685 | 1.67 | 1.63 | 1,477 |
| 8th Dec 2025 (Mon) | 1.74 | 1.75 | 1.68 | 1.715 | 1,110 |
| 5th Dec 2025 (Fri) | 1.74 | 1.76 | 1.73 | 1.66 | 957 |
| 4th Dec 2025 (Thu) | 1.65 | 1.81 | 1.65 | 1.82 | 3,503 |
| 3rd Dec 2025 (Wed) | 1.44 | 1.66 | 1.44 | 1.69 | 2,320 |
| 2nd Dec 2025 (Tue) | 1.66 | 1.66 | 1.45 | 1.45 | 3,545 |
| 1st Dec 2025 (Mon) | 1.53 | 1.70 | 1.53 | 1.66 | 2,782 |
| 28th Nov 2025 (Fri) | 1.485 | 1.55 | 1.485 | 1.51 | 1,071 |
| 27th Nov 2025 (Thu) | 1.37 | 1.50 | 1.37 | 1.50 | 4,770 |
| 26th Nov 2025 (Wed) | 1.37 | 1.50 | 1.37 | 1.50 | 4,798 |
| 25th Nov 2025 (Tue) | 1.41 | 1.41 | 1.38 | 1.35 | 695 |
| 24th Nov 2025 (Mon) | 1.29 | 1.41 | 1.29 | 1.41 | 2,271 |
| 21st Nov 2025 (Fri) | 1.20 | 1.26 | 1.17 | 1.25 | 2,389 |
| 20th Nov 2025 (Thu) | 1.315 | 1.315 | 1.29 | 1.29 | 251 |
| 19th Nov 2025 (Wed) | 1.315 | 1.315 | 1.27 | 1.29 | 1,254 |
| 18th Nov 2025 (Tue) | 1.23 | 1.61 | 1.23 | 1.34 | 21,515 |
| 17th Nov 2025 (Mon) | 1.305 | 1.305 | 1.29 | 1.21 | 433 |
| 14th Nov 2025 (Fri) | 1.34 | 1.34 | 1.305 | 1.31 | 1,023 |
| 13th Nov 2025 (Thu) | 1.44 | 1.46 | 1.31 | 1.34 | 6,612 |
| 12th Nov 2025 (Wed) | 1.39 | 1.45 | 1.39 | 1.44 | 1,487 |
| 11th Nov 2025 (Tue) | 1.43 | 1.43 | 1.38 | 1.40 | 3,816 |
| 10th Nov 2025 (Mon) | 1.50 | 1.50 | 1.43 | 1.48 | 5,531 |
| 7th Nov 2025 (Fri) | 1.52 | 1.54 | 1.40 | 1.52 | 12,056 |
| 6th Nov 2025 (Thu) | 1.64 | 1.69 | 1.35 | 1.48 | 56,614 |
| 5th Nov 2025 (Wed) | 1.58 | 1.80 | 1.58 | 1.65 | 62,808 |
| 4th Nov 2025 (Tue) | 1.845 | 1.86 | 1.845 | 1.86 | 0 |
| 3rd Nov 2025 (Mon) | 1.845 | 1.95 | 1.835 | 1.86 | 33,521 |
| 31st Oct 2025 (Fri) | 1.70 | 1.84 | 1.65 | 1.78 | 31,528 |
| 30th Oct 2025 (Thu) | 1.73 | 1.87 | 1.72 | 1.82 | 53,432 |
| 29th Oct 2025 (Wed) | 1.72 | 1.87 | 1.72 | 1.80 | 43,166 |
| 28th Oct 2025 (Tue) | 1.79 | 1.86 | 1.75 | 1.81 | 1,868,040 |
| 27th Oct 2025 (Mon) | 1.875 | 2.29 | 1.875 | 1.95 | 85,945 |
| 24th Oct 2025 (Fri) | 1.97 | 2.02 | 1.82 | 1.84 | 10,400 |
| 23rd Oct 2025 (Thu) | 2.48 | 2.48 | 1.73 | 1.94 | 78,551 |
| 22nd Oct 2025 (Wed) | 2.835 | 2.92 | 2.50 | 2.50 | 19,699 |
| 21st Oct 2025 (Tue) | 2.94 | 3.07 | 2.88 | 2.88 | 33,559 |
| 20th Oct 2025 (Mon) | 3.75 | 3.85 | 2.87 | 2.97 | 46,252 |
| 17th Oct 2025 (Fri) | 3.88 | 4.07 | 3.68 | 4.04 | 10,009 |
| 16th Oct 2025 (Thu) | 5.52 | 5.59 | 3.76 | 3.81 | 37,858 |
| 15th Oct 2025 (Wed) | 6.00 | 6.00 | 5.05 | 5.05 | 18,646 |