| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.00 | 1.01 | 0.983 | 1.005 | 4,260 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.01 | 0.983 | 1.005 | 4,260 |
| 1st Apr 2026 (Wed) | 1.01 | 1.02 | 0.96 | 0.9938 | 30,790 |
| 31st Mar 2026 (Tue) | 0.9102 | 1.00 | 0.9019 | 1.00 | 10,245 |
| 30th Mar 2026 (Mon) | 0.996 | 0.996 | 0.93 | 0.963 | 26,453 |
| 27th Mar 2026 (Fri) | 1.00 | 1.04 | 1.00 | 1.00 | 3,786 |
| 26th Mar 2026 (Thu) | 1.01 | 1.06 | 0.99 | 1.00 | 2,020 |
| 25th Mar 2026 (Wed) | 0.968 | 1.03 | 0.968 | 0.9841 | 1,179 |
| 24th Mar 2026 (Tue) | 1.09 | 1.10 | 1.00 | 1.01 | 3,816 |
| 23rd Mar 2026 (Mon) | 0.95 | 1.05 | 0.93 | 1.0301 | 15,838 |
| 20th Mar 2026 (Fri) | 0.90 | 0.94 | 0.90 | 0.94 | 632 |
| 19th Mar 2026 (Thu) | 0.9126 | 0.9381 | 0.91 | 0.92 | 655 |
| 18th Mar 2026 (Wed) | 0.895 | 0.895 | 0.895 | 0.9095 | 867 |
| 17th Mar 2026 (Tue) | 0.92 | 0.94 | 0.92 | 0.924 | 1,389 |
| 16th Mar 2026 (Mon) | 0.8474 | 0.9207 | 0.845 | 0.9207 | 8,110 |
| 13th Mar 2026 (Fri) | 0.941 | 0.941 | 0.7422 | 0.8253 | 1,678 |
| 12th Mar 2026 (Thu) | 0.8951 | 0.9479 | 0.8951 | 0.9479 | 60 |
| 11th Mar 2026 (Wed) | 0.8951 | 0.92 | 0.895 | 0.92 | 863 |
| 10th Mar 2026 (Tue) | 0.926 | 0.9652 | 0.925 | 0.9502 | 4,356 |
| 9th Mar 2026 (Mon) | 0.935 | 0.935 | 0.935 | 0.935 | 222 |
| 6th Mar 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 763 |
| 5th Mar 2026 (Thu) | 0.97 | 0.97 | 0.96 | 0.9601 | 161 |
| 4th Mar 2026 (Wed) | 0.94 | 0.9511 | 0.94 | 0.96 | 1,402 |
| 3rd Mar 2026 (Tue) | 0.99 | 0.99 | 0.94 | 0.96 | 664 |
| 2nd Mar 2026 (Mon) | 0.95 | 1.02 | 0.95 | 1.01 | 1,327 |
| 27th Feb 2026 (Fri) | 1.00 | 1.00 | 0.98 | 0.98 | 620 |
| 26th Feb 2026 (Thu) | 1.00 | 1.01 | 0.985 | 1.01 | 1,608 |
| 25th Feb 2026 (Wed) | 1.05 | 1.05 | 0.9798 | 0.9798 | 0 |
| 24th Feb 2026 (Tue) | 1.05 | 1.05 | 1.01 | 1.01 | 0 |
| 23rd Feb 2026 (Mon) | 1.05 | 1.05 | 0.98 | 1.01 | 3,118 |
| 20th Feb 2026 (Fri) | 1.05 | 1.09 | 1.03 | 1.04 | 3,466 |
| 19th Feb 2026 (Thu) | 1.03 | 1.05 | 1.03 | 1.04 | 633 |
| 18th Feb 2026 (Wed) | 1.05 | 1.06 | 1.05 | 1.07 | 1,039 |
| 17th Feb 2026 (Tue) | 1.00 | 1.03 | 1.00 | 1.03 | 1,590 |
| 16th Feb 2026 (Mon) | 1.01 | 1.02 | 1.01 | 0.9806 | 1,239 |
| 13th Feb 2026 (Fri) | 1.01 | 1.02 | 1.01 | 0.9806 | 1,239 |
| 12th Feb 2026 (Thu) | 1.05 | 1.05 | 0.98 | 0.9809 | 3,442 |
| 11th Feb 2026 (Wed) | 1.02 | 1.04 | 1.00 | 0.9903 | 2,396 |
| 10th Feb 2026 (Tue) | 1.05 | 1.08 | 0.98 | 1.02 | 2,293 |
| 9th Feb 2026 (Mon) | 1.06 | 1.16 | 1.02 | 1.01 | 10,520 |
| 6th Feb 2026 (Fri) | 0.8707 | 1.32 | 0.85 | 1.11 | 137,784 |
| 5th Feb 2026 (Thu) | 0.9702 | 0.9702 | 0.7438 | 0.83 | 8,518 |