| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8707 | 1.32 | 0.85 | 1.11 | 137,784 |
| 5th Feb 2026 (Thu) | 0.9702 | 0.9702 | 0.7438 | 0.83 | 8,518 |
| 4th Feb 2026 (Wed) | 1.04 | 1.04 | 0.9703 | 0.97 | 14,797 |
| 3rd Feb 2026 (Tue) | 1.10 | 1.10 | 1.04 | 1.04 | 10,467 |
| 2nd Feb 2026 (Mon) | 1.16 | 1.17 | 1.13 | 1.13 | 332 |
| 30th Jan 2026 (Fri) | 1.23 | 1.23 | 1.18 | 1.21 | 4,127 |
| 29th Jan 2026 (Thu) | 1.23 | 1.24 | 1.22 | 1.23 | 164 |
| 28th Jan 2026 (Wed) | 1.28 | 1.29 | 1.28 | 1.29 | 838 |
| 27th Jan 2026 (Tue) | 1.28 | 1.30 | 1.28 | 1.29 | 2,228 |
| 26th Jan 2026 (Mon) | 1.30 | 1.30 | 1.29 | 1.30 | 3,682 |
| 23rd Jan 2026 (Fri) | 1.35 | 1.37 | 1.33 | 1.32 | 2,851 |
| 22nd Jan 2026 (Thu) | 1.38 | 1.46 | 1.38 | 1.39 | 953 |
| 21st Jan 2026 (Wed) | 1.47 | 1.47 | 1.40 | 1.40 | 1,879 |
| 20th Jan 2026 (Tue) | 1.56 | 1.565 | 1.48 | 1.463 | 632 |
| 19th Jan 2026 (Mon) | 1.41 | 1.64 | 1.41 | 1.60 | 4,229 |
| 16th Jan 2026 (Fri) | 1.41 | 1.64 | 1.41 | 1.60 | 4,229 |
| 15th Jan 2026 (Thu) | 1.46 | 1.46 | 1.435 | 1.43 | 2,569 |
| 14th Jan 2026 (Wed) | 1.34 | 1.63 | 1.34 | 1.43 | 1,914 |
| 13th Jan 2026 (Tue) | 1.31 | 1.37 | 1.31 | 1.30 | 8,634 |
| 12th Jan 2026 (Mon) | 1.33 | 1.33 | 1.28 | 1.30 | 8,302 |
| 9th Jan 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.37 | 39 |
| 8th Jan 2026 (Thu) | 1.37 | 1.40 | 1.37 | 1.36 | 525 |
| 7th Jan 2026 (Wed) | 1.36 | 1.36 | 1.32 | 1.35 | 716 |
| 6th Jan 2026 (Tue) | 1.38 | 1.38 | 1.37 | 1.36 | 616 |
| 5th Jan 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.37 | 242 |
| 2nd Jan 2026 (Fri) | 1.47 | 1.48 | 1.45 | 1.41 | 1,325 |
| 1st Jan 2026 (Thu) | 1.60 | 1.60 | 1.49 | 1.48 | 2,109 |
| 31st Dec 2025 (Wed) | 1.60 | 1.60 | 1.49 | 1.48 | 2,109 |
| 30th Dec 2025 (Tue) | 1.54 | 1.64 | 1.52 | 1.56 | 6,331 |
| 29th Dec 2025 (Mon) | 1.50 | 1.57 | 1.46 | 1.45 | 1,258 |
| 26th Dec 2025 (Fri) | 1.39 | 1.56 | 1.39 | 1.48 | 3,950 |
| 25th Dec 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.42 | 493 |
| 24th Dec 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.42 | 493 |
| 23rd Dec 2025 (Tue) | 1.47 | 1.51 | 1.47 | 1.46 | 3,651 |
| 22nd Dec 2025 (Mon) | 1.41 | 1.63 | 1.41 | 1.60 | 4,296 |
| 19th Dec 2025 (Fri) | 1.37 | 1.40 | 1.37 | 1.39 | 803 |
| 18th Dec 2025 (Thu) | 1.37 | 1.38 | 1.37 | 1.35 | 3,079 |
| 17th Dec 2025 (Wed) | 1.36 | 1.40 | 1.34 | 1.36 | 1,094 |
| 16th Dec 2025 (Tue) | 1.32 | 1.34 | 1.32 | 1.34 | 1,165 |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.39 | 1.35 | 2,101 |
| 12th Dec 2025 (Fri) | 1.565 | 1.565 | 1.46 | 1.44 | 474 |
| 11th Dec 2025 (Thu) | 1.46 | 1.50 | 1.46 | 1.50 | 405 |
| 10th Dec 2025 (Wed) | 1.63 | 1.63 | 1.51 | 1.49 | 1,455 |
| 9th Dec 2025 (Tue) | 1.68 | 1.685 | 1.67 | 1.63 | 1,477 |
| 8th Dec 2025 (Mon) | 1.74 | 1.75 | 1.68 | 1.715 | 1,110 |