Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgm Group Ltd. (BGM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.331 Automatic Execution
15:02:34 - 10-Jul-26
Buy* 178 $0.3373 Automatic Execution
10:46:52 - 10-Jul-26
Buy* 87 $0.3373 Automatic Execution
10:46:52 - 10-Jul-26
Buy* 38 $0.3373 Automatic Execution
10:46:52 - 10-Jul-26
Buy* 178 $0.3363 Automatic Execution
10:46:52 - 10-Jul-26
Buy* 303 $0.3363 Automatic Execution
10:46:51 - 10-Jul-26
Buy* 303 $0.3363 Automatic Execution
10:46:31 - 10-Jul-26
Sell* 207 $0.329 Ordinary
09:21:55 - 10-Jul-26
Sell* 493 $0.329 Ordinary
09:21:55 - 10-Jul-26
Sell* 207 $0.33 Ordinary
09:21:55 - 10-Jul-26
Sell* 1,000 $0.3202 Ordinary
06:17:05 - 10-Jul-26
Sell* 3,100 $0.3217 Ordinary
06:17:05 - 10-Jul-26
Buy* 589 $0.329 Ordinary
06:17:05 - 10-Jul-26
Buy* 3 $0.339 Ordinary
05:24:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84