| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.29 | Ordinary |
17:11:56 - 18-Jul-25 |
| Sell* | 23 | $11.21 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 82 | $11.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 18 | $11.25 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 28 | $11.25 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 9 | $11.25 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 9 | $11.25 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 36 | $11.25 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 24 | $11.28 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 17 | $11.28 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 20 | $11.28 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 32 | $11.30 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 10 | $11.24 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 60 | $11.26 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 7 | $11.24 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 50 | $11.15 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 9 | $11.05 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 7 | $10.96 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 32 | $10.94 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 10 | $10.94 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 10 | $10.94 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 10 | $10.94 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 10 | $10.94 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 27 | $10.94 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 3 | $10.83 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 253 | $10.81 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 47 | $10.81 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 547 | $10.82 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 425 | $10.82 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 15 | $10.82 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 900 | $10.85 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 50 | $10.96 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 70 | $10.34 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 95 | $10.35 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 179 | $10.21 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1,680 | $10.21 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 65 | $10.00 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 235 | $10.00 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 56 | $9.88 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 44 | $9.88 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 500 | $9.99 | Ordinary |
08:03:30 - 18-Jul-25 |
| Sell* | 3,450 | $9.98 | Ordinary |
04:37:46 - 18-Jul-25 |
| Sell* | 50 | $9.99 | Ordinary |
04:37:46 - 18-Jul-25 |