| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $9.87 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 39 | $9.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 38 | $9.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $9.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 173 | $9.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,045 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 212 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 207 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 212 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 212 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 69 | $9.62 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 31 | $9.62 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 31 | $9.63 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 69 | $9.63 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 230 | $9.64 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 50 | $9.64 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 50 | $9.63 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 50 | $9.40 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 41 | $9.40 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 9 | $9.40 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 30 | $9.40 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 20 | $9.40 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 126 | $9.62 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 22 | $9.62 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 50 | $9.60 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 28 | $9.60 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 2 | $9.60 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 29 | $9.45 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 30 | $9.45 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 87 | $9.57 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 8 | $9.54 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 92 | $9.54 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 52 | $9.81 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 9 | $9.45 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 9 | $9.44 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 53 | $9.38 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 55 | $9.29 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 42 | $9.35 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 58 | $9.35 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 50 | $9.36 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 50 | $9.61 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 110 | $9.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 24 | $9.44 | Ordinary |
09:09:10 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Ordinary |
08:33:45 - 19-Sep-25 |