| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.95 | 4.95 | 4.95 | 5.01 | 639 |
| 15th Dec 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.17 | 281 |
| 12th Dec 2025 (Fri) | 6.05 | 6.05 | 5.03 | 5.43 | 1,694 |
| 11th Dec 2025 (Thu) | 5.95 | 5.97 | 5.95 | 6.04 | 525 |
| 10th Dec 2025 (Wed) | 6.29 | 6.32 | 6.29 | 6.30 | 350 |
| 9th Dec 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.30 | 333 |
| 8th Dec 2025 (Mon) | 6.63 | 6.64 | 6.51 | 6.63 | 836 |
| 5th Dec 2025 (Fri) | 7.18 | 7.18 | 7.00 | 7.00 | 278 |
| 4th Dec 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.36 | 590 |
| 3rd Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.57 | 525 |
| 2nd Dec 2025 (Tue) | 7.60 | 7.61 | 7.60 | 7.555 | 714 |
| 1st Dec 2025 (Mon) | 7.80 | 7.90 | 7.80 | 7.51 | 3,465 |
| 28th Nov 2025 (Fri) | 8.10 | 8.10 | 7.70 | 7.70 | 55 |
| 27th Nov 2025 (Thu) | 8.10 | 8.10 | 7.87 | 7.87 | 1,074 |
| 26th Nov 2025 (Wed) | 8.10 | 8.10 | 7.87 | 7.87 | 989 |
| 25th Nov 2025 (Tue) | 8.10 | 8.34 | 7.89 | 7.99 | 7,418 |
| 24th Nov 2025 (Mon) | 8.26 | 8.26 | 8.00 | 8.00 | 158 |
| 21st Nov 2025 (Fri) | 8.26 | 8.26 | 8.14 | 8.16 | 240 |
| 20th Nov 2025 (Thu) | 8.87 | 8.87 | 8.49 | 8.49 | 0 |
| 19th Nov 2025 (Wed) | 8.87 | 8.95 | 8.87 | 8.49 | 1,133 |
| 18th Nov 2025 (Tue) | 9.13 | 9.20 | 9.13 | 8.90 | 4,835 |
| 17th Nov 2025 (Mon) | 9.31 | 9.31 | 9.31 | 9.10 | 496 |
| 14th Nov 2025 (Fri) | 9.21 | 9.21 | 9.08 | 9.28 | 442 |
| 13th Nov 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.18 | 3,268 |
| 12th Nov 2025 (Wed) | 9.25 | 9.26 | 9.24 | 9.42 | 1,837 |
| 11th Nov 2025 (Tue) | 9.45 | 9.45 | 9.25 | 9.5739 | 2,746 |
| 10th Nov 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.15 | 118 |
| 7th Nov 2025 (Fri) | 9.29 | 9.40 | 9.29 | 9.70 | 587 |
| 6th Nov 2025 (Thu) | 9.50 | 9.55 | 9.45 | 9.20 | 3,390 |
| 5th Nov 2025 (Wed) | 9.615 | 9.885 | 9.58 | 9.885 | 6,960 |
| 4th Nov 2025 (Tue) | 9.51 | 9.635 | 9.51 | 9.635 | 0 |
| 3rd Nov 2025 (Mon) | 9.51 | 9.52 | 9.48 | 9.635 | 3,796 |
| 31st Oct 2025 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 124 |
| 30th Oct 2025 (Thu) | 9.01 | 9.01 | 9.01 | 9.12 | 101 |
| 29th Oct 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.27 | 308 |
| 28th Oct 2025 (Tue) | 9.35 | 9.38 | 9.35 | 9.38 | 103 |
| 27th Oct 2025 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 32 |
| 24th Oct 2025 (Fri) | 9.35 | 9.35 | 9.34 | 9.34 | 186 |
| 23rd Oct 2025 (Thu) | 9.49 | 9.80 | 9.49 | 9.80 | 206 |
| 22nd Oct 2025 (Wed) | 9.49 | 9.49 | 9.40 | 9.40 | 6 |
| 21st Oct 2025 (Tue) | 9.49 | 9.52 | 9.49 | 9.52 | 253 |
| 20th Oct 2025 (Mon) | 9.49 | 9.49 | 9.45 | 9.49 | 550 |
| 17th Oct 2025 (Fri) | 9.35 | 9.35 | 9.35 | 9.18 | 287 |