| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 7.83 | 8.02 | 7.83 | 8.02 | 491 |
| 21st Aug 2025 (Thu) | 8.19 | 8.19 | 7.89 | 7.52 | 1,677 |
| 20th Aug 2025 (Wed) | 7.82 | 8.09 | 7.645 | 7.89 | 1,394 |
| 19th Aug 2025 (Tue) | 7.93 | 8.25 | 7.93 | 7.81 | 1,762 |
| 18th Aug 2025 (Mon) | 7.70 | 8.39 | 7.70 | 8.15 | 4,120 |
| 15th Aug 2025 (Fri) | 7.41 | 7.57 | 7.41 | 7.57 | 192 |
| 14th Aug 2025 (Thu) | 7.41 | 7.53 | 7.41 | 7.575 | 562 |
| 13th Aug 2025 (Wed) | 7.395 | 7.54 | 7.395 | 7.50 | 705 |
| 12th Aug 2025 (Tue) | 7.66 | 7.66 | 7.38 | 7.44 | 3,821 |
| 11th Aug 2025 (Mon) | 7.80 | 7.80 | 7.61 | 7.61 | 13,300 |
| 8th Aug 2025 (Fri) | 7.80 | 7.845 | 7.55 | 7.70 | 30,912 |
| 7th Aug 2025 (Thu) | 7.91 | 7.91 | 7.58 | 7.67 | 23,735 |
| 6th Aug 2025 (Wed) | 8.03 | 8.50 | 7.82 | 8.19 | 21,978 |
| 5th Aug 2025 (Tue) | 7.85 | 8.34 | 7.54 | 7.94 | 39,863 |
| 4th Aug 2025 (Mon) | 8.89 | 8.89 | 8.375 | 8.35 | 1,473 |
| 1st Aug 2025 (Fri) | 8.50 | 8.50 | 8.40 | 8.60 | 16,460 |
| 31st Jul 2025 (Thu) | 8.85 | 8.85 | 8.49 | 8.46 | 7,107 |
| 30th Jul 2025 (Wed) | 9.30 | 9.30 | 8.95 | 9.02 | 30,488 |
| 29th Jul 2025 (Tue) | 10.26 | 10.26 | 9.15 | 9.31 | 55,356 |
| 28th Jul 2025 (Mon) | 10.45 | 10.59 | 10.12 | 10.04 | 5,842 |
| 25th Jul 2025 (Fri) | 11.12 | 11.35 | 10.05 | 10.45 | 49,379 |
| 24th Jul 2025 (Thu) | 10.80 | 10.99 | 10.00 | 10.95 | 7,984 |
| 23rd Jul 2025 (Wed) | 10.02 | 10.60 | 9.89 | 9.85 | 3,548 |
| 22nd Jul 2025 (Tue) | 10.21 | 10.29 | 9.62 | 10.04 | 14,697 |
| 21st Jul 2025 (Mon) | 11.37 | 11.50 | 9.94 | 10.63 | 23,152 |
| 18th Jul 2025 (Fri) | 9.91 | 11.28 | 9.83 | 11.29 | 41,683 |
| 17th Jul 2025 (Thu) | 9.56 | 10.36 | 9.56 | 9.65 | 34,372 |
| 16th Jul 2025 (Wed) | 8.70 | 9.82 | 8.58 | 9.50 | 22,255 |
| 15th Jul 2025 (Tue) | 7.62 | 8.90 | 7.62 | 8.90 | 21,225 |
| 14th Jul 2025 (Mon) | 9.00 | 9.00 | 7.99 | 8.08 | 6,605 |
| 11th Jul 2025 (Fri) | 9.42 | 9.42 | 9.23 | 9.31 | 232 |
| 10th Jul 2025 (Thu) | 10.00 | 10.03 | 9.42 | 9.66 | 2,171 |
| 9th Jul 2025 (Wed) | 9.80 | 10.00 | 9.80 | 9.85 | 1,240 |
| 8th Jul 2025 (Tue) | 10.10 | 10.11 | 10.00 | 9.93 | 6,316 |
| 7th Jul 2025 (Mon) | 10.10 | 10.23 | 9.67 | 10.00 | 8,499 |
| 4th Jul 2025 (Fri) | 10.50 | 10.50 | 10.29 | 10.03 | 911 |
| 3rd Jul 2025 (Thu) | 10.50 | 10.50 | 10.29 | 10.03 | 911 |
| 2nd Jul 2025 (Wed) | 9.83 | 9.85 | 9.75 | 9.76 | 5,860 |
| 1st Jul 2025 (Tue) | 10.20 | 10.20 | 9.91 | 10.32 | 2,134 |
| 30th Jun 2025 (Mon) | 11.80 | 11.80 | 10.37 | 10.59 | 4,572 |
| 27th Jun 2025 (Fri) | 13.09 | 13.09 | 11.29 | 11.97 | 4,556 |
| 26th Jun 2025 (Thu) | 13.20 | 13.20 | 12.71 | 12.82 | 3,377 |
| 25th Jun 2025 (Wed) | 13.49 | 13.57 | 12.91 | 13.00 | 3,644 |