| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.3001 | 0.3365 | 0.2779 | 0.337 | 11,831 |
| 2nd Apr 2026 (Thu) | 0.3001 | 0.3365 | 0.2779 | 0.337 | 11,831 |
| 1st Apr 2026 (Wed) | 0.3099 | 0.4078 | 0.2811 | 0.304 | 63,906 |
| 31st Mar 2026 (Tue) | 0.43 | 0.43 | 0.29 | 0.3025 | 57,409 |
| 30th Mar 2026 (Mon) | 0.451 | 0.46 | 0.35 | 0.4446 | 5,956 |
| 27th Mar 2026 (Fri) | 0.5213 | 0.5213 | 0.45 | 0.4698 | 21,390 |
| 26th Mar 2026 (Thu) | 0.57 | 0.5753 | 0.522 | 0.52 | 7,842 |
| 25th Mar 2026 (Wed) | 0.5718 | 0.6287 | 0.5401 | 0.59 | 7,911 |
| 24th Mar 2026 (Tue) | 0.631 | 0.632 | 0.52 | 0.5461 | 54,559 |
| 23rd Mar 2026 (Mon) | 0.6694 | 1.08 | 0.65 | 0.68 | 269,632 |
| 20th Mar 2026 (Fri) | 0.8685 | 0.8685 | 0.8101 | 0.60 | 1,083 |
| 19th Mar 2026 (Thu) | 0.899 | 0.94 | 0.8949 | 0.9077 | 1,379 |
| 18th Mar 2026 (Wed) | 0.8631 | 0.8965 | 0.8631 | 0.8671 | 956 |
| 17th Mar 2026 (Tue) | 0.925 | 0.925 | 0.92 | 0.90 | 1,126 |
| 16th Mar 2026 (Mon) | 0.98 | 0.986 | 0.95 | 0.931 | 1,928 |
| 13th Mar 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.01 | 60 |
| 12th Mar 2026 (Thu) | 1.02 | 1.02 | 0.99 | 0.99 | 26 |
| 11th Mar 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.01 | 263 |
| 10th Mar 2026 (Tue) | 1.02 | 1.02 | 1.02 | 0.9999 | 492 |
| 9th Mar 2026 (Mon) | 0.99 | 1.00 | 0.99 | 0.9928 | 88 |
| 6th Mar 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 5th Mar 2026 (Thu) | 1.05 | 1.065 | 0.98 | 1.02 | 2,842 |
| 4th Mar 2026 (Wed) | 1.09 | 1.10 | 1.01 | 1.10 | 1,655 |
| 3rd Mar 2026 (Tue) | 1.16 | 1.16 | 1.13 | 1.11 | 1,091 |
| 2nd Mar 2026 (Mon) | 1.12 | 1.19 | 1.10 | 1.20 | 1,508 |
| 27th Feb 2026 (Fri) | 1.14 | 1.14 | 1.115 | 1.11 | 1,011 |
| 26th Feb 2026 (Thu) | 1.06 | 1.10 | 1.06 | 1.09 | 897 |
| 25th Feb 2026 (Wed) | 1.005 | 1.02 | 1.005 | 1.02 | 0 |
| 24th Feb 2026 (Tue) | 1.005 | 1.005 | 0.965 | 0.965 | 0 |
| 23rd Feb 2026 (Mon) | 1.005 | 1.005 | 0.98 | 0.965 | 1,490 |
| 20th Feb 2026 (Fri) | 1.02 | 1.10 | 1.02 | 1.04 | 2,220 |
| 19th Feb 2026 (Thu) | 1.03 | 1.04 | 1.03 | 1.05 | 1,651 |
| 18th Feb 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.05 | 302 |
| 17th Feb 2026 (Tue) | 1.06 | 1.06 | 1.00 | 1.05 | 5,170 |
| 16th Feb 2026 (Mon) | 1.06 | 1.12 | 1.06 | 1.10 | 1,594 |
| 13th Feb 2026 (Fri) | 1.06 | 1.12 | 1.06 | 1.10 | 1,594 |
| 12th Feb 2026 (Thu) | 1.14 | 1.14 | 1.10 | 1.13 | 222 |
| 11th Feb 2026 (Wed) | 1.20 | 1.26 | 1.15 | 1.18 | 5,425 |
| 10th Feb 2026 (Tue) | 1.15 | 1.45 | 1.15 | 1.33 | 33,261 |
| 9th Feb 2026 (Mon) | 1.22 | 1.22 | 1.06 | 1.08 | 2,233 |
| 6th Feb 2026 (Fri) | 1.22 | 1.25 | 1.12 | 1.14 | 1,384 |