| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.91 | 11.28 | 9.83 | 11.29 | 41,683 |
| 17th Jul 2025 (Thu) | 9.56 | 10.36 | 9.56 | 9.65 | 34,372 |
| 16th Jul 2025 (Wed) | 8.70 | 9.82 | 8.58 | 9.50 | 22,255 |
| 15th Jul 2025 (Tue) | 7.62 | 8.90 | 7.62 | 8.90 | 21,225 |
| 14th Jul 2025 (Mon) | 9.00 | 9.00 | 7.99 | 8.08 | 6,605 |
| 11th Jul 2025 (Fri) | 9.42 | 9.42 | 9.23 | 9.31 | 232 |
| 10th Jul 2025 (Thu) | 10.00 | 10.03 | 9.42 | 9.66 | 2,171 |
| 9th Jul 2025 (Wed) | 9.80 | 10.00 | 9.80 | 9.85 | 1,240 |
| 8th Jul 2025 (Tue) | 10.10 | 10.11 | 10.00 | 9.93 | 6,316 |
| 7th Jul 2025 (Mon) | 10.10 | 10.23 | 9.67 | 10.00 | 8,499 |
| 4th Jul 2025 (Fri) | 10.50 | 10.50 | 10.29 | 10.03 | 911 |
| 3rd Jul 2025 (Thu) | 10.50 | 10.50 | 10.29 | 10.03 | 911 |
| 2nd Jul 2025 (Wed) | 9.83 | 9.85 | 9.75 | 9.76 | 5,860 |
| 1st Jul 2025 (Tue) | 10.20 | 10.20 | 9.91 | 10.32 | 2,134 |
| 30th Jun 2025 (Mon) | 11.80 | 11.80 | 10.37 | 10.59 | 4,572 |
| 27th Jun 2025 (Fri) | 13.09 | 13.09 | 11.29 | 11.97 | 4,556 |
| 26th Jun 2025 (Thu) | 13.20 | 13.20 | 12.71 | 12.82 | 3,377 |
| 25th Jun 2025 (Wed) | 13.49 | 13.57 | 12.91 | 13.00 | 3,644 |
| 24th Jun 2025 (Tue) | 13.45 | 13.53 | 12.87 | 12.91 | 2,984 |
| 23rd Jun 2025 (Mon) | 12.78 | 13.30 | 12.78 | 13.12 | 10,338 |
| 20th Jun 2025 (Fri) | 13.25 | 13.80 | 12.72 | 13.07 | 14,227 |
| 19th Jun 2025 (Thu) | 13.08 | 13.33 | 12.77 | 12.97 | 17,751 |
| 18th Jun 2025 (Wed) | 13.08 | 13.33 | 12.77 | 12.97 | 17,751 |
| 17th Jun 2025 (Tue) | 13.81 | 13.85 | 12.75 | 12.65 | 27,189 |
| 16th Jun 2025 (Mon) | 13.86 | 14.10 | 13.39 | 14.10 | 9,975 |
| 13th Jun 2025 (Fri) | 15.38 | 15.38 | 13.89 | 13.50 | 11,238 |
| 12th Jun 2025 (Thu) | 16.35 | 16.60 | 15.50 | 15.61 | 21,783 |
| 11th Jun 2025 (Wed) | 16.67 | 17.17 | 15.46 | 16.35 | 36,974 |
| 10th Jun 2025 (Tue) | 13.90 | 16.50 | 13.70 | 16.36 | 18,436 |
| 9th Jun 2025 (Mon) | 13.30 | 13.35 | 12.99 | 13.20 | 36,346 |
| 6th Jun 2025 (Fri) | 13.11 | 13.11 | 12.84 | 13.08 | 30,931 |
| 5th Jun 2025 (Thu) | 13.09 | 13.10 | 12.70 | 12.86 | 15,438 |
| 4th Jun 2025 (Wed) | 14.00 | 14.00 | 12.77 | 12.89 | 13,502 |
| 3rd Jun 2025 (Tue) | 12.70 | 13.35 | 12.50 | 13.53 | 13,198 |
| 2nd Jun 2025 (Mon) | 13.01 | 13.01 | 13.01 | 12.90 | 333 |
| 30th May 2025 (Fri) | 13.17 | 13.39 | 13.17 | 13.39 | 197 |
| 29th May 2025 (Thu) | 13.17 | 13.50 | 13.05 | 13.93 | 2,625 |
| 28th May 2025 (Wed) | 13.59 | 13.80 | 12.06 | 13.00 | 6,680 |
| 27th May 2025 (Tue) | 15.74 | 15.74 | 15.10 | 15.10 | 7,165 |
| 26th May 2025 (Mon) | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| 24th May 2025 (Sat) | 13.50 | 14.50 | 13.50 | 14.67 | 3,582 |
| 23rd May 2025 (Fri) | 13.50 | 14.50 | 13.50 | 14.50 | 3,582 |
| 22nd May 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 286 |
| 21st May 2025 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 104 |
| 20th May 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 2,855 |
| 19th May 2025 (Mon) | 11.77 | 12.35 | 11.77 | 12.35 | 807 |