| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.22 | 1.25 | 1.12 | 1.14 | 1,384 |
| 5th Feb 2026 (Thu) | 1.66 | 1.66 | 0.97 | 1.22 | 15,533 |
| 4th Feb 2026 (Wed) | 2.40 | 2.45 | 1.42 | 1.48 | 13,585 |
| 3rd Feb 2026 (Tue) | 2.65 | 2.65 | 2.44 | 2.39 | 1,035 |
| 2nd Feb 2026 (Mon) | 3.51 | 3.51 | 2.90 | 2.94 | 7,377 |
| 30th Jan 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.53 | 247 |
| 29th Jan 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.58 | 95 |
| 28th Jan 2026 (Wed) | 3.26 | 3.80 | 3.26 | 3.44 | 675 |
| 27th Jan 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 464 |
| 26th Jan 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.62 | 176 |
| 23rd Jan 2026 (Fri) | 3.79 | 3.79 | 3.72 | 3.72 | 258 |
| 22nd Jan 2026 (Thu) | 3.79 | 3.79 | 3.79 | 3.87 | 221 |
| 21st Jan 2026 (Wed) | 3.75 | 3.81 | 3.75 | 3.79 | 1,006 |
| 20th Jan 2026 (Tue) | 3.73 | 3.73 | 3.73 | 3.77 | 172 |
| 19th Jan 2026 (Mon) | 3.66 | 3.66 | 3.64 | 3.72 | 136 |
| 16th Jan 2026 (Fri) | 3.66 | 3.66 | 3.64 | 3.72 | 136 |
| 15th Jan 2026 (Thu) | 3.70 | 3.70 | 3.52 | 3.52 | 16 |
| 14th Jan 2026 (Wed) | 3.70 | 3.70 | 3.58 | 3.52 | 385 |
| 13th Jan 2026 (Tue) | 4.18 | 4.18 | 3.84 | 3.84 | 5 |
| 12th Jan 2026 (Mon) | 4.18 | 4.18 | 3.84 | 3.84 | 11 |
| 9th Jan 2026 (Fri) | 4.18 | 4.18 | 3.98 | 3.98 | 29 |
| 8th Jan 2026 (Thu) | 4.18 | 4.18 | 4.18 | 3.83 | 180 |
| 7th Jan 2026 (Wed) | 3.89 | 3.975 | 3.89 | 3.975 | 26 |
| 6th Jan 2026 (Tue) | 3.89 | 3.90 | 3.89 | 3.88 | 880 |
| 5th Jan 2026 (Mon) | 3.40 | 3.48 | 3.40 | 3.48 | 44 |
| 2nd Jan 2026 (Fri) | 3.40 | 3.52 | 3.30 | 3.58 | 1,592 |
| 1st Jan 2026 (Thu) | 3.91 | 3.91 | 3.69 | 3.69 | 1,403 |
| 31st Dec 2025 (Wed) | 3.91 | 3.91 | 3.69 | 3.69 | 1,403 |
| 30th Dec 2025 (Tue) | 3.91 | 3.98 | 3.91 | 3.85 | 502 |
| 29th Dec 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.12 | 65 |
| 26th Dec 2025 (Fri) | 4.28 | 4.30 | 4.28 | 4.30 | 164 |
| 25th Dec 2025 (Thu) | 4.28 | 4.28 | 4.28 | 4.25 | 204 |
| 24th Dec 2025 (Wed) | 4.28 | 4.28 | 4.28 | 4.25 | 204 |
| 23rd Dec 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.31 | 551 |
| 22nd Dec 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.40 | 193 |
| 19th Dec 2025 (Fri) | 4.99 | 4.99 | 4.56 | 4.36 | 372 |
| 18th Dec 2025 (Thu) | 4.89 | 5.01 | 4.89 | 5.01 | 44 |
| 17th Dec 2025 (Wed) | 4.89 | 4.89 | 4.89 | 5.01 | 532 |
| 16th Dec 2025 (Tue) | 4.95 | 4.95 | 4.95 | 5.01 | 639 |
| 15th Dec 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.17 | 281 |
| 12th Dec 2025 (Fri) | 6.05 | 6.05 | 5.03 | 5.43 | 1,694 |
| 11th Dec 2025 (Thu) | 5.95 | 5.97 | 5.95 | 6.04 | 525 |
| 10th Dec 2025 (Wed) | 6.29 | 6.32 | 6.29 | 6.30 | 350 |
| 9th Dec 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.30 | 333 |
| 8th Dec 2025 (Mon) | 6.63 | 6.64 | 6.51 | 6.63 | 836 |