| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.06 | 9.97 | 9.00 | 9.93 | 13,822 |
| 18th Sep 2025 (Thu) | 10.58 | 11.65 | 9.80 | 9.99 | 28,451 |
| 17th Sep 2025 (Wed) | 8.92 | 10.51 | 8.88 | 10.44 | 13,929 |
| 16th Sep 2025 (Tue) | 7.84 | 8.26 | 7.11 | 8.21 | 26,265 |
| 15th Sep 2025 (Mon) | 7.70 | 7.75 | 7.65 | 7.86 | 1,324 |
| 12th Sep 2025 (Fri) | 7.30 | 7.70 | 7.30 | 7.3825 | 3,140 |
| 11th Sep 2025 (Thu) | 7.25 | 7.50 | 7.20 | 7.59 | 3,134 |
| 10th Sep 2025 (Wed) | 7.50 | 7.50 | 7.28 | 7.28 | 4 |
| 9th Sep 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.47 | 528 |
| 8th Sep 2025 (Mon) | 7.50 | 7.60 | 7.38 | 7.33 | 5,396 |
| 5th Sep 2025 (Fri) | 7.41 | 7.42 | 7.41 | 7.25 | 1,136 |
| 4th Sep 2025 (Thu) | 7.65 | 7.65 | 7.49 | 7.41 | 462 |
| 3rd Sep 2025 (Wed) | 7.52 | 7.72 | 7.50 | 7.63 | 2,210 |
| 2nd Sep 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.50 | 670 |
| 1st Sep 2025 (Mon) | 7.71 | 7.75 | 7.63 | 7.51 | 1,583 |
| 29th Aug 2025 (Fri) | 7.71 | 7.75 | 7.63 | 7.51 | 1,583 |
| 28th Aug 2025 (Thu) | 8.21 | 8.21 | 7.68 | 7.68 | 110 |
| 27th Aug 2025 (Wed) | 8.21 | 8.21 | 8.09 | 8.09 | 17 |
| 26th Aug 2025 (Tue) | 8.21 | 8.21 | 8.21 | 8.10 | 1,466 |
| 25th Aug 2025 (Mon) | 7.97 | 8.12 | 7.96 | 8.03 | 1,134 |
| 22nd Aug 2025 (Fri) | 7.83 | 8.02 | 7.83 | 8.02 | 491 |
| 21st Aug 2025 (Thu) | 8.19 | 8.19 | 7.89 | 7.52 | 1,677 |
| 20th Aug 2025 (Wed) | 7.82 | 8.09 | 7.645 | 7.89 | 1,394 |
| 19th Aug 2025 (Tue) | 7.93 | 8.25 | 7.93 | 7.81 | 1,762 |
| 18th Aug 2025 (Mon) | 7.70 | 8.39 | 7.70 | 8.15 | 4,120 |
| 15th Aug 2025 (Fri) | 7.41 | 7.57 | 7.41 | 7.57 | 192 |
| 14th Aug 2025 (Thu) | 7.41 | 7.53 | 7.41 | 7.575 | 562 |
| 13th Aug 2025 (Wed) | 7.395 | 7.54 | 7.395 | 7.50 | 705 |
| 12th Aug 2025 (Tue) | 7.66 | 7.66 | 7.38 | 7.44 | 3,821 |
| 11th Aug 2025 (Mon) | 7.80 | 7.80 | 7.61 | 7.61 | 13,300 |
| 8th Aug 2025 (Fri) | 7.80 | 7.845 | 7.55 | 7.70 | 30,912 |
| 7th Aug 2025 (Thu) | 7.91 | 7.91 | 7.58 | 7.67 | 23,735 |
| 6th Aug 2025 (Wed) | 8.03 | 8.50 | 7.82 | 8.19 | 21,978 |
| 5th Aug 2025 (Tue) | 7.85 | 8.34 | 7.54 | 7.94 | 39,863 |
| 4th Aug 2025 (Mon) | 8.89 | 8.89 | 8.375 | 8.35 | 1,473 |
| 1st Aug 2025 (Fri) | 8.50 | 8.50 | 8.40 | 8.60 | 16,460 |
| 31st Jul 2025 (Thu) | 8.85 | 8.85 | 8.49 | 8.46 | 7,107 |
| 30th Jul 2025 (Wed) | 9.30 | 9.30 | 8.95 | 9.02 | 30,488 |
| 29th Jul 2025 (Tue) | 10.26 | 10.26 | 9.15 | 9.31 | 55,356 |
| 28th Jul 2025 (Mon) | 10.45 | 10.59 | 10.12 | 10.04 | 5,842 |
| 25th Jul 2025 (Fri) | 11.12 | 11.35 | 10.05 | 10.45 | 49,379 |
| 24th Jul 2025 (Thu) | 10.80 | 10.99 | 10.00 | 10.95 | 7,984 |
| 23rd Jul 2025 (Wed) | 10.02 | 10.60 | 9.89 | 9.85 | 3,548 |
| 22nd Jul 2025 (Tue) | 10.21 | 10.29 | 9.62 | 10.04 | 14,697 |