Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgm Group Ltd. (BGM.US) Share Price

Price $11.29 on 18-07-2025 at 21:35:02
Change $1.64 16.99%
Buy $11.50
Sell $11.01
Buy / Sell BGM Shares
Last Trade: Sell 1.00 at $11.29
Day's Volume: 41,683
Last Close: $11.29
Open: $9.91
ISIN: KYG7307E1237
Day's Range $9.83 - $11.28
52wk Range: $7.61 - $17.70
Market Capitalisation: $N/A
VWAP: $10.36792
Shares in Issue: N/A

Bgm Group Ltd. (BGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.29 Ordinary
17:11:56 - 18-Jul-25
Sell* 23 $11.21 Automatic Execution
15:53:36 - 18-Jul-25
Buy* 82 $11.26 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 18 $11.25 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 28 $11.25 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 9 $11.25 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 9 $11.25 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 36 $11.25 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 24 $11.28 Automatic Execution
15:52:13 - 18-Jul-25
See more Bgm Group Ltd. trades

Bgm Group Ltd. (BGM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.91 11.28 9.83 11.29 41,683
17th Jul 2025 (Thu) 9.56 10.36 9.56 9.65 34,372
16th Jul 2025 (Wed) 8.70 9.82 8.58 9.50 22,255
15th Jul 2025 (Tue) 7.62 8.90 7.62 8.90 21,225
14th Jul 2025 (Mon) 9.00 9.00 7.99 8.08 6,605
11th Jul 2025 (Fri) 9.42 9.42 9.23 9.31 232
10th Jul 2025 (Thu) 10.00 10.03 9.42 9.66 2,171
9th Jul 2025 (Wed) 9.80 10.00 9.80 9.85 1,240
8th Jul 2025 (Tue) 10.10 10.11 10.00 9.93 6,316
7th Jul 2025 (Mon) 10.10 10.23 9.67 10.00 8,499
4th Jul 2025 (Fri) 10.50 10.50 10.29 10.03 911
3rd Jul 2025 (Thu) 10.50 10.50 10.29 10.03 911
2nd Jul 2025 (Wed) 9.83 9.85 9.75 9.76 5,860
1st Jul 2025 (Tue) 10.20 10.20 9.91 10.32 2,134
30th Jun 2025 (Mon) 11.80 11.80 10.37 10.59 4,572
27th Jun 2025 (Fri) 13.09 13.09 11.29 11.97 4,556
26th Jun 2025 (Thu) 13.20 13.20 12.71 12.82 3,377
25th Jun 2025 (Wed) 13.49 13.57 12.91 13.00 3,644
24th Jun 2025 (Tue) 13.45 13.53 12.87 12.91 2,984
23rd Jun 2025 (Mon) 12.78 13.30 12.78 13.12 10,338
20th Jun 2025 (Fri) 13.25 13.80 12.72 13.07 14,227
19th Jun 2025 (Thu) 13.08 13.33 12.77 12.97 17,751
See more Bgm Group Ltd. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered