| Price | $1.13 on 06-02-2026 at 22:39:08 |
|---|---|
| Change | $-0.06 -4.92% |
| Buy | $1.35 |
| Sell | $1.10 |
| Last Trade: | Buy 300.00 at $1.16 |
| Day's Volume: | 1,384 |
| Last Close: | $1.14 |
| Open: | $1.22 |
| ISIN: | KYG7307E1237 |
| Day's Range | $1.12 - $1.25 |
| 52wk Range: | $0.97 - $17.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.20446 |
| Shares in Issue: | N/A |
Bgm Group Ltd. (BGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.16 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 17 | $1.16 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 300 | $1.25 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 69 | $1.22 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 440 | $1.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 75 | $1.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 10 | $1.22 | Ordinary |
04:08:45 - 06-Feb-26 |
