Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgm Group Ltd. (BGM.US) Share Price

Price $0.3365 on 03-04-2026 at 22:47:26
Change $0.03 8.9%
Buy $0.3615
Sell $0.27
Last Trade: -
Day's Volume: 11,831
Last Close: $0.337
Open: $0.3001
ISIN: KYG7307E1237
Day's Range $0.2779 - $0.3365
52wk Range: $0.2779 - $17.17
Market Capitalisation: $N/A
VWAP: $0.302257
Shares in Issue: N/A

Bgm Group Ltd. (BGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bgm Group Ltd. trades

Bgm Group Ltd. (BGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3001 0.3365 0.2779 0.337 11,831
2nd Apr 2026 (Thu) 0.3001 0.3365 0.2779 0.337 11,831
1st Apr 2026 (Wed) 0.3099 0.4078 0.2811 0.304 63,906
31st Mar 2026 (Tue) 0.43 0.43 0.29 0.3025 57,409
30th Mar 2026 (Mon) 0.451 0.46 0.35 0.4446 5,956
27th Mar 2026 (Fri) 0.5213 0.5213 0.45 0.4698 21,390
26th Mar 2026 (Thu) 0.57 0.5753 0.522 0.52 7,842
25th Mar 2026 (Wed) 0.5718 0.6287 0.5401 0.59 7,911
24th Mar 2026 (Tue) 0.631 0.632 0.52 0.5461 54,559
23rd Mar 2026 (Mon) 0.6694 1.08 0.65 0.68 269,632
20th Mar 2026 (Fri) 0.8685 0.8685 0.8101 0.60 1,083
19th Mar 2026 (Thu) 0.899 0.94 0.8949 0.9077 1,379
18th Mar 2026 (Wed) 0.8631 0.8965 0.8631 0.8671 956
17th Mar 2026 (Tue) 0.925 0.925 0.92 0.90 1,126
16th Mar 2026 (Mon) 0.98 0.986 0.95 0.931 1,928
13th Mar 2026 (Fri) 1.02 1.02 1.02 1.01 60
12th Mar 2026 (Thu) 1.02 1.02 0.99 0.99 26
11th Mar 2026 (Wed) 1.02 1.02 1.02 1.01 263
10th Mar 2026 (Tue) 1.02 1.02 1.02 0.9999 492
9th Mar 2026 (Mon) 0.99 1.00 0.99 0.9928 88
6th Mar 2026 (Fri) 1.05 1.05 1.04 1.04 0
5th Mar 2026 (Thu) 1.05 1.065 0.98 1.02 2,842
See more Bgm Group Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered