| Price | $9.64 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -2.8% |
| Buy | $12.00 |
| Sell | $8.93 |
| Last Trade: | Buy 39.00 at $9.87 |
| Day's Volume: | 13,822 |
| Last Close: | $9.93 |
| Open: | $9.06 |
| ISIN: | KYG7307E1237 |
| Day's Range | $9.00 - $9.97 |
| 52wk Range: | $6.55 - $17.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.524206 |
| Shares in Issue: | N/A |
Bgm Group Ltd. (BGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $9.87 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 39 | $9.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 38 | $9.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $9.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 173 | $9.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,045 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 212 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
