Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgm Group Ltd. (BGM.US) Share Price

Price $8.02 on 25-08-2025 at 08:00:13
Change $0.00 0%
Buy $12.00
Sell $7.31
Last Trade: -
Day's Volume: 0
Last Close: $8.02
Open: $7.83
ISIN: KYG7307E1237
Day's Range $0.00 - $0.00
52wk Range: $6.95 - $17.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bgm Group Ltd. (BGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bgm Group Ltd. trades

Bgm Group Ltd. (BGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 7.83 8.02 7.83 8.02 491
21st Aug 2025 (Thu) 8.19 8.19 7.89 7.52 1,677
20th Aug 2025 (Wed) 7.82 8.09 7.645 7.89 1,394
19th Aug 2025 (Tue) 7.93 8.25 7.93 7.81 1,762
18th Aug 2025 (Mon) 7.70 8.39 7.70 8.15 4,120
15th Aug 2025 (Fri) 7.41 7.57 7.41 7.57 192
14th Aug 2025 (Thu) 7.41 7.53 7.41 7.575 562
13th Aug 2025 (Wed) 7.395 7.54 7.395 7.50 705
12th Aug 2025 (Tue) 7.66 7.66 7.38 7.44 3,821
11th Aug 2025 (Mon) 7.80 7.80 7.61 7.61 13,300
8th Aug 2025 (Fri) 7.80 7.845 7.55 7.70 30,912
7th Aug 2025 (Thu) 7.91 7.91 7.58 7.67 23,735
6th Aug 2025 (Wed) 8.03 8.50 7.82 8.19 21,978
5th Aug 2025 (Tue) 7.85 8.34 7.54 7.94 39,863
4th Aug 2025 (Mon) 8.89 8.89 8.375 8.35 1,473
1st Aug 2025 (Fri) 8.50 8.50 8.40 8.60 16,460
31st Jul 2025 (Thu) 8.85 8.85 8.49 8.46 7,107
30th Jul 2025 (Wed) 9.30 9.30 8.95 9.02 30,488
29th Jul 2025 (Tue) 10.26 10.26 9.15 9.31 55,356
28th Jul 2025 (Mon) 10.45 10.59 10.12 10.04 5,842
25th Jul 2025 (Fri) 11.12 11.35 10.05 10.45 49,379
See more Bgm Group Ltd. price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered