Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGLWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186 $0.42 Automatic Execution
15:53:15 - 18-Jul-25
Sell* 314 $0.42 Automatic Execution
15:53:15 - 18-Jul-25
Sell* 1,500 $0.42 Automatic Execution
15:46:18 - 18-Jul-25
Sell* 96 $0.42 Automatic Execution
14:20:18 - 18-Jul-25
Sell* 500 $0.37 Automatic Execution
13:20:20 - 18-Jul-25
Sell* 200 $0.3714 Automatic Execution
13:20:20 - 18-Jul-25
Sell* 1,200 $0.4184 Automatic Execution
13:20:20 - 18-Jul-25
Sell* 9,600 $0.45 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 740 $0.46 Automatic Execution
12:00:39 - 18-Jul-25
Sell* 1,801 $0.4613 Automatic Execution
12:00:39 - 18-Jul-25
Sell* 100 $0.4613 Automatic Execution
11:57:41 - 18-Jul-25
Sell* 100 $0.4889 Automatic Execution
11:25:28 - 18-Jul-25
Sell* 200 $0.4889 Automatic Execution
11:25:28 - 18-Jul-25
Sell* 100 $0.4738 Automatic Execution
11:25:28 - 18-Jul-25
Sell* 100 $0.4765 Automatic Execution
11:25:28 - 18-Jul-25
Sell* 100 $0.4738 Automatic Execution
11:25:28 - 18-Jul-25
Sell* 100 $0.4612 Automatic Execution
11:25:06 - 18-Jul-25
Sell* 100 $0.4612 Automatic Execution
11:23:25 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48