Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.23 0.23 0.21 0.21 400
2nd Apr 2026 (Thu) 0.23 0.23 0.21 0.21 400
1st Apr 2026 (Wed) 0.195 0.195 0.195 0.21 0
31st Mar 2026 (Tue) 0.20 0.20 0.20 0.20 100
30th Mar 2026 (Mon) 0.1725 0.1725 0.17 0.17 300
27th Mar 2026 (Fri) 0.18 0.2125 0.18 0.2125 0
26th Mar 2026 (Thu) 0.18 0.19 0.18 0.2163 100
25th Mar 2026 (Wed) 0.20 0.20 0.20 0.1901 0
24th Mar 2026 (Tue) 0.2175 0.2175 0.215 0.215 0
23rd Mar 2026 (Mon) 0.2175 0.27 0.175 0.18 0
20th Mar 2026 (Fri) 0.1591 0.1591 0.1591 0.1591 0
19th Mar 2026 (Thu) 0.1995 0.1995 0.18 0.18 0
18th Mar 2026 (Wed) 0.1995 0.1995 0.18 0.19 100
17th Mar 2026 (Tue) 0.2092 0.2092 0.2092 0.21 608
16th Mar 2026 (Mon) 0.27 0.27 0.20 0.191 1,424
13th Mar 2026 (Fri) 0.25 0.27 0.25 0.27 0
12th Mar 2026 (Thu) 0.25 0.26 0.25 0.26 0
11th Mar 2026 (Wed) 0.25 0.25 0.25 0.25 0
10th Mar 2026 (Tue) 0.2625 0.2625 0.26 0.26 0
9th Mar 2026 (Mon) 0.2625 0.2625 0.2301 0.2301 0
6th Mar 2026 (Fri) 0.2625 0.28 0.2625 0.28 0
5th Mar 2026 (Thu) 0.2625 0.2625 0.2518 0.2301 0
4th Mar 2026 (Wed) 0.27 0.2983 0.27 0.2983 0
3rd Mar 2026 (Tue) 0.27 0.27 0.2562 0.2518 0
2nd Mar 2026 (Mon) 0.27 0.2975 0.27 0.2975 5,801
27th Feb 2026 (Fri) 0.27 0.28 0.27 0.28 0
26th Feb 2026 (Thu) 0.27 0.2724 0.27 0.2724 0
25th Feb 2026 (Wed) 0.27 0.27 0.27 0.27 0
24th Feb 2026 (Tue) 0.27 0.27 0.27 0.27 0
23rd Feb 2026 (Mon) 0.27 0.27 0.27 0.27 0
20th Feb 2026 (Fri) 0.27 0.3033 0.27 0.2751 301
19th Feb 2026 (Thu) 0.30 0.3224 0.30 0.3224 1,400
18th Feb 2026 (Wed) 0.31 0.31 0.29 0.29 0
17th Feb 2026 (Tue) 0.31 0.31 0.30 0.29 0
16th Feb 2026 (Mon) 0.3586 0.3725 0.3586 0.3725 0
13th Feb 2026 (Fri) 0.3586 0.3725 0.3586 0.3725 0
12th Feb 2026 (Thu) 0.3586 0.3586 0.3586 0.3967 0
11th Feb 2026 (Wed) 0.3873 0.3873 0.3873 0.3737 900
10th Feb 2026 (Tue) 0.35 0.35 0.33 0.3299 1,100
9th Feb 2026 (Mon) 0.3375 0.3475 0.325 0.35 1,702
6th Feb 2026 (Fri) 0.3075 0.3101 0.3075 0.3002 0
FTSE 100 Latest
Value10,436.29
Change71.50