Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3075 0.3101 0.3075 0.3002 0
5th Feb 2026 (Thu) 0.26 0.31 0.26 0.31 0
4th Feb 2026 (Wed) 0.26 0.309 0.26 0.309 0
3rd Feb 2026 (Tue) 0.26 0.33 0.26 0.33 0
2nd Feb 2026 (Mon) 0.26 0.31 0.26 0.31 0
30th Jan 2026 (Fri) 0.26 0.3384 0.255 0.3384 7,574
29th Jan 2026 (Thu) 0.31 0.31 0.2667 0.31 0
28th Jan 2026 (Wed) 0.2925 0.31 0.254 0.2925 1,058
27th Jan 2026 (Tue) 0.383 0.383 0.2706 0.2925 2,160
26th Jan 2026 (Mon) 0.3625 0.3853 0.3519 0.39 855
23rd Jan 2026 (Fri) 0.50 0.55 0.3525 0.407 30,855
22nd Jan 2026 (Thu) 0.23 0.46 0.23 0.39 80,954
21st Jan 2026 (Wed) 0.24 0.27 0.24 0.27 1,600
20th Jan 2026 (Tue) 0.2373 0.2375 0.237 0.237 0
19th Jan 2026 (Mon) 0.21 0.24 0.20 0.2275 25,200
16th Jan 2026 (Fri) 0.21 0.24 0.20 0.2275 25,200
15th Jan 2026 (Thu) 0.34 0.34 0.2575 0.2593 1,641
14th Jan 2026 (Wed) 0.3325 0.35 0.3029 0.3001 6,714
13th Jan 2026 (Tue) 0.38 0.38 0.34 0.3116 3,600
12th Jan 2026 (Mon) 0.3101 0.3102 0.30 0.3116 1,074
9th Jan 2026 (Fri) 0.35 0.3565 0.30 0.355 8,079
8th Jan 2026 (Thu) 0.395 0.395 0.3529 0.3726 1,230
7th Jan 2026 (Wed) 0.40 0.4008 0.38 0.408 5,902
6th Jan 2026 (Tue) 0.45 0.479 0.42 0.4425 1,184
5th Jan 2026 (Mon) 0.43 0.4896 0.43 0.45 4,300
2nd Jan 2026 (Fri) 0.40 0.4499 0.40 0.42 4,265
1st Jan 2026 (Thu) 0.43 0.4475 0.43 0.4212 3,080
31st Dec 2025 (Wed) 0.43 0.4475 0.43 0.4212 3,080
30th Dec 2025 (Tue) 0.4475 0.4475 0.4475 0.42 0
29th Dec 2025 (Mon) 0.445 0.445 0.39 0.4041 3,700
26th Dec 2025 (Fri) 0.59 0.59 0.4958 0.4767 2,832
25th Dec 2025 (Thu) 0.4875 0.4875 0.4875 0.49 500
24th Dec 2025 (Wed) 0.4875 0.4875 0.4875 0.49 500
23rd Dec 2025 (Tue) 0.48 0.4903 0.45 0.49 8,092
22nd Dec 2025 (Mon) 0.48 0.50 0.48 0.4975 660
19th Dec 2025 (Fri) 0.45 0.48 0.45 0.4797 8,001
18th Dec 2025 (Thu) 0.4999 0.50 0.375 0.3901 35,603
17th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
16th Dec 2025 (Tue) 0.50 0.50 0.50 0.5142 300
15th Dec 2025 (Mon) 0.5475 0.55 0.5475 0.55 0
12th Dec 2025 (Fri) 0.55 0.58 0.5469 0.555 6,105
11th Dec 2025 (Thu) 0.575 0.6025 0.5501 0.5875 2,833
10th Dec 2025 (Wed) 0.59 0.59 0.5701 0.5701 400
9th Dec 2025 (Tue) 0.605 0.6152 0.5613 0.60 10,750
8th Dec 2025 (Mon) 0.60 0.6307 0.5531 0.60 2,004
FTSE 100 Latest
Value10,369.75
Change60.53