Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.47 0.4889 0.37 0.47 18,238
17th Jul 2025 (Thu) 0.50 0.50 0.41 0.45 14,925
16th Jul 2025 (Wed) 0.40 0.42 0.3063 0.43 5,156
15th Jul 2025 (Tue) 0.40 0.44 0.39 0.42 3,187
14th Jul 2025 (Mon) 0.2675 0.48 0.255 0.43 55,239
11th Jul 2025 (Fri) 0.28 0.2993 0.27 0.27 25,184
10th Jul 2025 (Thu) 0.3099 0.325 0.3099 0.32 12,301
9th Jul 2025 (Wed) 0.31 0.3273 0.30 0.3099 4,437
8th Jul 2025 (Tue) 0.38 0.38 0.32 0.3549 43,055
7th Jul 2025 (Mon) 0.32 0.339 0.30 0.33 14,803
4th Jul 2025 (Fri) 0.37 0.3876 0.34 0.35 5,881
3rd Jul 2025 (Thu) 0.37 0.3876 0.34 0.35 5,881
2nd Jul 2025 (Wed) 0.3326 0.40 0.2129 0.3633 186,873
1st Jul 2025 (Tue) 0.1625 0.2146 0.133 0.2399 28,651
30th Jun 2025 (Mon) 0.24 0.245 0.1838 0.19 16,413
27th Jun 2025 (Fri) 0.30 0.39 0.25 0.31 597,714
FTSE 100 Latest
Value8,992.12
Change19.48