| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.84 | 21.84 | 21.67 | 21.6701 | 323 |
| 17th Jul 2025 (Thu) | 21.70 | 21.70 | 21.60 | 21.6606 | 835 |
| 16th Jul 2025 (Wed) | 21.75 | 21.75 | 21.61 | 21.6742 | 711 |
| 15th Jul 2025 (Tue) | 21.63 | 21.64 | 21.61 | 21.6427 | 944 |
| 14th Jul 2025 (Mon) | 21.70 | 21.70 | 21.59 | 21.62 | 3,818 |
| 11th Jul 2025 (Fri) | 21.71 | 21.71 | 21.67 | 21.67 | 1,832 |
| 10th Jul 2025 (Thu) | 21.471 | 21.471 | 21.471 | 21.5848 | 100 |
| 9th Jul 2025 (Wed) | 21.44 | 21.52 | 21.41 | 21.5258 | 4,220 |
| 8th Jul 2025 (Tue) | 21.41 | 21.45 | 21.38 | 21.45 | 1,631 |
| 7th Jul 2025 (Mon) | 21.56 | 21.56 | 21.43 | 21.6369 | 2,194 |
| 4th Jul 2025 (Fri) | 21.78 | 21.78 | 21.56 | 21.6098 | 1,889 |
| 3rd Jul 2025 (Thu) | 21.78 | 21.78 | 21.56 | 21.6098 | 1,889 |
| 2nd Jul 2025 (Wed) | 21.58 | 21.641 | 21.58 | 21.67 | 941 |
| 1st Jul 2025 (Tue) | 21.65 | 21.65 | 21.65 | 21.6448 | 290 |
| 30th Jun 2025 (Mon) | 21.43 | 21.45 | 21.411 | 21.4685 | 969 |
| 27th Jun 2025 (Fri) | 21.28 | 21.36 | 21.28 | 21.3159 | 5,471 |
| 26th Jun 2025 (Thu) | 21.46 | 21.66 | 21.46 | 21.59 | 1,952 |
| 25th Jun 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.6046 | 113 |
| 24th Jun 2025 (Tue) | 21.51 | 21.59 | 21.49 | 21.5654 | 2,923 |
| 23rd Jun 2025 (Mon) | 21.75 | 21.86 | 21.71 | 21.7813 | 3,845 |
| 20th Jun 2025 (Fri) | 21.63 | 21.65 | 21.63 | 21.65 | 767 |
| 19th Jun 2025 (Thu) | 21.81 | 21.87 | 21.73 | 21.7176 | 1,073 |
| 18th Jun 2025 (Wed) | 21.81 | 21.87 | 21.73 | 21.7176 | 1,073 |
| 17th Jun 2025 (Tue) | 21.86 | 21.86 | 21.75 | 21.7738 | 656 |
| 16th Jun 2025 (Mon) | 21.89 | 21.89 | 21.74 | 21.79 | 1,297 |
| 13th Jun 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.00 | 3,951 |
| 12th Jun 2025 (Thu) | 21.77 | 21.77 | 21.77 | 21.82 | 378 |
| 11th Jun 2025 (Wed) | 21.48 | 21.6199 | 21.48 | 21.6199 | 20 |
| 10th Jun 2025 (Tue) | 21.48 | 21.48 | 21.48 | 21.5708 | 200 |
| 9th Jun 2025 (Mon) | 21.49 | 21.60 | 21.49 | 21.5544 | 880 |
| 6th Jun 2025 (Fri) | 21.609 | 21.61 | 21.42 | 21.4862 | 1,049 |
| 5th Jun 2025 (Thu) | 21.63 | 21.63 | 21.56 | 21.651 | 449 |
| 4th Jun 2025 (Wed) | 21.67 | 21.7113 | 21.67 | 21.7113 | 245 |
| 3rd Jun 2025 (Tue) | 21.67 | 21.69 | 21.67 | 21.69 | 507 |
| 2nd Jun 2025 (Mon) | 21.66 | 21.77 | 21.66 | 21.7471 | 4,190 |
| 30th May 2025 (Fri) | 21.43 | 21.47 | 21.40 | 21.33 | 6,544 |
| 29th May 2025 (Thu) | 21.36 | 21.36 | 21.36 | 21.3797 | 778 |
| 28th May 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 1,704 |
| 27th May 2025 (Tue) | 21.42 | 21.42 | 21.34 | 21.34 | 3,682 |
| 26th May 2025 (Mon) | 21.3543 | 21.3543 | 21.3543 | 21.3543 | 0 |
| 24th May 2025 (Sat) | 21.39 | 21.39 | 21.39 | 21.3543 | 1,190 |
| 23rd May 2025 (Fri) | 21.39 | 21.39 | 21.39 | 21.39 | 1,190 |
| 22nd May 2025 (Thu) | 21.331 | 21.331 | 21.331 | 21.331 | 951 |
| 21st May 2025 (Wed) | 21.47 | 21.47 | 21.331 | 21.331 | 1,789 |
| 20th May 2025 (Tue) | 21.32 | 21.32 | 21.32 | 21.32 | 177 |
| 19th May 2025 (Mon) | 21.39 | 21.39 | 21.30 | 21.39 | 501 |