| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.37 | 23.37 | 23.34 | 23.4495 | 310 |
| 18th Sep 2025 (Thu) | 23.19 | 23.27 | 23.19 | 23.2463 | 747 |
| 17th Sep 2025 (Wed) | 23.44 | 23.44 | 23.30 | 23.29 | 965 |
| 16th Sep 2025 (Tue) | 23.34 | 23.34 | 23.291 | 23.353 | 712 |
| 15th Sep 2025 (Mon) | 23.34 | 23.34 | 23.26 | 23.3413 | 422 |
| 12th Sep 2025 (Fri) | 23.23 | 23.28 | 23.23 | 23.16 | 991 |
| 11th Sep 2025 (Thu) | 23.02 | 23.23 | 23.02 | 23.10 | 4,304 |
| 10th Sep 2025 (Wed) | 23.13 | 23.25 | 23.13 | 23.23 | 1,241 |
| 9th Sep 2025 (Tue) | 23.16 | 23.16 | 23.1117 | 23.1117 | 286 |
| 8th Sep 2025 (Mon) | 23.16 | 23.18 | 23.16 | 23.17 | 1,166 |
| 5th Sep 2025 (Fri) | 22.98 | 23.02 | 22.98 | 23.04 | 229 |
| 4th Sep 2025 (Thu) | 22.91 | 22.91 | 22.76 | 22.85 | 1,947 |
| 3rd Sep 2025 (Wed) | 22.87 | 22.89 | 22.87 | 22.96 | 1,891 |
| 2nd Sep 2025 (Tue) | 22.68 | 22.74 | 22.629 | 22.6601 | 8,592 |
| 1st Sep 2025 (Mon) | 22.27 | 22.37 | 22.27 | 22.4209 | 426 |
| 29th Aug 2025 (Fri) | 22.27 | 22.37 | 22.27 | 22.4209 | 426 |
| 28th Aug 2025 (Thu) | 22.169 | 22.179 | 22.15 | 22.25 | 864 |
| 27th Aug 2025 (Wed) | 21.98 | 22.079 | 21.98 | 22.10 | 1,221 |
| 26th Aug 2025 (Tue) | 21.95 | 21.95 | 21.871 | 21.9998 | 514 |
| 25th Aug 2025 (Mon) | 21.81 | 21.90 | 21.79 | 21.76 | 2,380 |
| 22nd Aug 2025 (Fri) | 21.95 | 21.959 | 21.95 | 21.95 | 226 |
| 21st Aug 2025 (Thu) | 21.60 | 21.71 | 21.60 | 21.6651 | 1,058 |
| 20th Aug 2025 (Wed) | 21.70 | 21.77 | 21.67 | 21.79 | 2,356 |
| 19th Aug 2025 (Tue) | 21.709 | 21.709 | 21.49 | 21.525 | 1,757 |
| 18th Aug 2025 (Mon) | 21.66 | 21.66 | 21.57 | 21.6303 | 2,246 |
| 15th Aug 2025 (Fri) | 21.62 | 21.749 | 21.62 | 21.6706 | 1,987 |
| 14th Aug 2025 (Thu) | 21.63 | 21.63 | 21.60 | 21.64 | 825 |
| 13th Aug 2025 (Wed) | 21.69 | 21.73 | 21.69 | 21.7955 | 567 |
| 12th Aug 2025 (Tue) | 21.63 | 21.65 | 21.59 | 21.7146 | 1,468 |
| 11th Aug 2025 (Mon) | 21.74 | 21.83 | 21.67 | 21.7466 | 1,449 |
| 8th Aug 2025 (Fri) | 22.10 | 22.10 | 21.99 | 22.0242 | 36 |
| 7th Aug 2025 (Thu) | 22.11 | 22.11 | 21.91 | 22.0238 | 2,861 |
| 6th Aug 2025 (Wed) | 21.90 | 21.96 | 21.87 | 21.92 | 930 |
| 5th Aug 2025 (Tue) | 22.02 | 22.02 | 21.87 | 21.9178 | 2,202 |
| 4th Aug 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.8844 | 138 |
| 1st Aug 2025 (Fri) | 21.75 | 21.759 | 21.75 | 21.7705 | 494 |
| 31st Jul 2025 (Thu) | 21.50 | 21.50 | 21.47 | 21.395 | 556 |
| 30th Jul 2025 (Wed) | 21.46 | 21.46 | 21.36 | 21.285 | 843 |
| 29th Jul 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.5884 | 131 |
| 28th Jul 2025 (Mon) | 21.75 | 21.75 | 21.44 | 21.5197 | 8,689 |
| 25th Jul 2025 (Fri) | 21.74 | 21.74 | 21.59 | 21.74 | 1,160 |
| 24th Jul 2025 (Thu) | 21.84 | 21.84 | 21.76 | 21.76 | 207 |
| 23rd Jul 2025 (Wed) | 22.11 | 22.11 | 21.85 | 21.86 | 475 |
| 22nd Jul 2025 (Tue) | 22.06 | 22.06 | 22.05 | 22.1203 | 315 |