| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.12 | 18.209 | 18.12 | 18.194 | 135 |
| 5th Feb 2026 (Thu) | 18.00 | 18.07 | 18.00 | 18.05 | 1,218 |
| 4th Feb 2026 (Wed) | 18.06 | 18.06 | 18.02 | 18.0791 | 485 |
| 3rd Feb 2026 (Tue) | 18.04 | 18.041 | 17.99 | 18.00 | 1,270 |
| 2nd Feb 2026 (Mon) | 17.77 | 17.82 | 17.77 | 17.75 | 1,230 |
| 30th Jan 2026 (Fri) | 17.75 | 18.04 | 17.72 | 17.85 | 1,099 |
| 29th Jan 2026 (Thu) | 18.20 | 18.20 | 18.12 | 18.12 | 1,140 |
| 28th Jan 2026 (Wed) | 18.30 | 18.30 | 18.14 | 18.15 | 1,956 |
| 27th Jan 2026 (Tue) | 18.15 | 18.17 | 18.141 | 18.15 | 1,568 |
| 26th Jan 2026 (Mon) | 18.20 | 18.22 | 18.10 | 18.10 | 1,118 |
| 23rd Jan 2026 (Fri) | 18.16 | 18.16 | 18.11 | 18.11 | 3,259 |
| 22nd Jan 2026 (Thu) | 18.09 | 18.09 | 18.05 | 18.08 | 637 |
| 21st Jan 2026 (Wed) | 18.13 | 18.13 | 18.02 | 18.03 | 312 |
| 20th Jan 2026 (Tue) | 17.96 | 18.05 | 17.96 | 18.03 | 390 |
| 19th Jan 2026 (Mon) | 17.80 | 17.82 | 17.75 | 17.82 | 239 |
| 16th Jan 2026 (Fri) | 17.80 | 17.82 | 17.75 | 17.82 | 239 |
| 15th Jan 2026 (Thu) | 17.77 | 17.82 | 17.77 | 17.82 | 5,377 |
| 14th Jan 2026 (Wed) | 17.81 | 17.81 | 17.75 | 17.756 | 13,940 |
| 13th Jan 2026 (Tue) | 17.79 | 17.81 | 17.73 | 17.78 | 1,288 |
| 12th Jan 2026 (Mon) | 17.74 | 17.84 | 17.74 | 17.78 | 22,314 |
| 9th Jan 2026 (Fri) | 17.54 | 17.58 | 17.53 | 17.565 | 397 |
| 8th Jan 2026 (Thu) | 17.32 | 17.47 | 17.32 | 17.38 | 883 |
| 7th Jan 2026 (Wed) | 17.415 | 17.415 | 17.37 | 17.38 | 2,700 |
| 6th Jan 2026 (Tue) | 17.41 | 17.525 | 17.41 | 17.52 | 4,209 |
| 5th Jan 2026 (Mon) | 17.38 | 17.45 | 17.35 | 17.48 | 10,665 |
| 2nd Jan 2026 (Fri) | 17.20 | 17.29 | 17.15 | 17.21 | 2,288 |
| 1st Jan 2026 (Thu) | 17.27 | 17.27 | 17.07 | 17.11 | 7,612 |
| 31st Dec 2025 (Wed) | 17.27 | 17.27 | 17.07 | 17.11 | 7,612 |
| 30th Dec 2025 (Tue) | 17.26 | 17.30 | 17.23 | 17.21 | 4,737 |
| 29th Dec 2025 (Mon) | 17.35 | 17.35 | 17.11 | 17.19 | 4,229 |
| 26th Dec 2025 (Fri) | 25.255 | 25.255 | 25.255 | 25.34 | 381 |
| 25th Dec 2025 (Thu) | 25.11 | 25.15 | 25.11 | 25.09 | 862 |
| 24th Dec 2025 (Wed) | 25.11 | 25.15 | 25.11 | 25.09 | 862 |
| 23rd Dec 2025 (Tue) | 25.18 | 25.26 | 25.18 | 25.25 | 525 |
| 22nd Dec 2025 (Mon) | 25.03 | 25.07 | 24.92 | 25.10 | 119,568 |
| 19th Dec 2025 (Fri) | 24.63 | 24.85 | 24.63 | 24.79 | 5,418 |
| 18th Dec 2025 (Thu) | 24.71 | 24.86 | 24.71 | 24.7438 | 1,701 |
| 17th Dec 2025 (Wed) | 24.67 | 24.80 | 24.67 | 24.708 | 2,768 |
| 16th Dec 2025 (Tue) | 24.64 | 24.64 | 24.60 | 24.6426 | 2,217 |
| 15th Dec 2025 (Mon) | 24.58 | 24.74 | 24.58 | 24.67 | 5,878 |
| 12th Dec 2025 (Fri) | 24.66 | 24.67 | 24.649 | 24.66 | 100 |
| 11th Dec 2025 (Thu) | 24.29 | 24.54 | 24.29 | 24.55 | 1,526 |
| 10th Dec 2025 (Wed) | 24.20 | 24.42 | 24.20 | 24.25 | 1,858 |
| 9th Dec 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.34 | 4,139 |
| 8th Dec 2025 (Mon) | 24.22 | 24.28 | 24.22 | 24.23 | 304 |