| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.03 | 17.18 | 17.03 | 17.18 | 329 |
| 2nd Apr 2026 (Thu) | 17.03 | 17.18 | 17.03 | 17.18 | 329 |
| 1st Apr 2026 (Wed) | 17.36 | 17.44 | 17.36 | 17.36 | 277 |
| 31st Mar 2026 (Tue) | 16.91 | 17.15 | 16.91 | 17.14 | 2,948 |
| 30th Mar 2026 (Mon) | 16.925 | 16.94 | 16.76 | 16.70 | 1,808 |
| 27th Mar 2026 (Fri) | 16.61 | 16.82 | 16.61 | 16.80 | 1,748 |
| 26th Mar 2026 (Thu) | 16.69 | 16.69 | 16.47 | 16.4452 | 964 |
| 25th Mar 2026 (Wed) | 16.88 | 16.88 | 16.88 | 16.8428 | 555 |
| 24th Mar 2026 (Tue) | 16.55 | 16.58 | 16.55 | 16.58 | 331 |
| 23rd Mar 2026 (Mon) | 16.64 | 16.72 | 16.47 | 16.49 | 5,600 |
| 20th Mar 2026 (Fri) | 17.12 | 17.12 | 16.82 | 16.82 | 985 |
| 19th Mar 2026 (Thu) | 17.27 | 17.27 | 17.05 | 17.21 | 1,779 |
| 18th Mar 2026 (Wed) | 17.64 | 17.69 | 17.50 | 17.50 | 2,279 |
| 17th Mar 2026 (Tue) | 17.90 | 17.939 | 17.90 | 17.91 | 841 |
| 16th Mar 2026 (Mon) | 17.91 | 17.91 | 17.87 | 17.855 | 523 |
| 13th Mar 2026 (Fri) | 17.99 | 18.02 | 17.92 | 17.89 | 1,265 |
| 12th Mar 2026 (Thu) | 18.19 | 18.19 | 18.06 | 18.00 | 4,561 |
| 11th Mar 2026 (Wed) | 18.18 | 18.27 | 18.16 | 18.17 | 16,109 |
| 10th Mar 2026 (Tue) | 18.25 | 18.30 | 18.20 | 18.20 | 4,651 |
| 9th Mar 2026 (Mon) | 18.08 | 18.14 | 17.99 | 18.14 | 3,561 |
| 6th Mar 2026 (Fri) | 18.09 | 18.19 | 18.09 | 18.17 | 2,713 |
| 5th Mar 2026 (Thu) | 18.07 | 18.089 | 17.901 | 17.99 | 2,752 |
| 4th Mar 2026 (Wed) | 18.07 | 18.07 | 18.01 | 18.01 | 5,529 |
| 3rd Mar 2026 (Tue) | 18.32 | 18.32 | 17.86 | 18.0101 | 3,888 |
| 2nd Mar 2026 (Mon) | 18.43 | 18.49 | 18.36 | 18.50 | 4,732 |
| 27th Feb 2026 (Fri) | 18.30 | 18.32 | 18.30 | 18.3155 | 422 |
| 26th Feb 2026 (Thu) | 18.26 | 18.29 | 18.25 | 18.265 | 1,311 |
| 25th Feb 2026 (Wed) | 18.33 | 18.33 | 18.285 | 18.285 | 0 |
| 24th Feb 2026 (Tue) | 18.33 | 18.35 | 18.33 | 18.35 | 0 |
| 23rd Feb 2026 (Mon) | 18.33 | 18.33 | 18.33 | 18.29 | 167 |
| 20th Feb 2026 (Fri) | 18.27 | 18.27 | 18.24 | 18.24 | 1,185 |
| 19th Feb 2026 (Thu) | 18.24 | 18.24 | 18.22 | 18.24 | 232 |
| 18th Feb 2026 (Wed) | 18.28 | 18.30 | 18.21 | 18.21 | 97,309 |
| 17th Feb 2026 (Tue) | 18.21 | 18.26 | 18.17 | 18.27 | 2,473 |
| 16th Feb 2026 (Mon) | 18.22 | 18.22 | 18.21 | 18.21 | 89 |
| 13th Feb 2026 (Fri) | 18.22 | 18.22 | 18.21 | 18.21 | 89 |
| 12th Feb 2026 (Thu) | 18.22 | 18.25 | 18.22 | 18.17 | 313 |
| 11th Feb 2026 (Wed) | 18.23 | 18.26 | 18.23 | 18.30 | 211 |
| 10th Feb 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.29 | 1,515 |
| 9th Feb 2026 (Mon) | 18.215 | 18.26 | 18.20 | 18.20 | 8,173 |
| 6th Feb 2026 (Fri) | 18.12 | 18.209 | 18.12 | 18.194 | 135 |