| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.66 | 24.67 | 24.649 | 24.66 | 100 |
| 11th Dec 2025 (Thu) | 24.29 | 24.54 | 24.29 | 24.55 | 1,526 |
| 10th Dec 2025 (Wed) | 24.20 | 24.42 | 24.20 | 24.25 | 1,858 |
| 9th Dec 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.34 | 4,139 |
| 8th Dec 2025 (Mon) | 24.22 | 24.28 | 24.22 | 24.23 | 304 |
| 5th Dec 2025 (Fri) | 24.31 | 24.33 | 24.30 | 24.30 | 5,225 |
| 4th Dec 2025 (Thu) | 24.23 | 24.32 | 23.88 | 24.18 | 12,873 |
| 3rd Dec 2025 (Wed) | 24.23 | 24.27 | 24.21 | 24.17 | 4,872 |
| 2nd Dec 2025 (Tue) | 24.19 | 24.359 | 24.19 | 24.40 | 5,701 |
| 1st Dec 2025 (Mon) | 24.55 | 24.55 | 24.32 | 24.41 | 10,318 |
| 28th Nov 2025 (Fri) | 24.31 | 24.359 | 24.31 | 24.35 | 5,196 |
| 27th Nov 2025 (Thu) | 24.39 | 24.39 | 24.329 | 24.34 | 3,488 |
| 26th Nov 2025 (Wed) | 24.39 | 24.39 | 24.329 | 24.34 | 3,459 |
| 25th Nov 2025 (Tue) | 24.31 | 24.38 | 24.31 | 24.35 | 6,337 |
| 24th Nov 2025 (Mon) | 24.29 | 24.35 | 24.28 | 24.295 | 4,785 |
| 21st Nov 2025 (Fri) | 24.30 | 24.30 | 24.2937 | 24.2937 | 167 |
| 20th Nov 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.24 | 1,001 |
| 19th Nov 2025 (Wed) | 24.30 | 24.30 | 24.24 | 24.24 | 737 |
| 18th Nov 2025 (Tue) | 24.34 | 24.38 | 24.29 | 24.27 | 2,259 |
| 17th Nov 2025 (Mon) | 24.31 | 24.33 | 24.23 | 24.2519 | 2,238 |
| 14th Nov 2025 (Fri) | 24.26 | 24.29 | 24.17 | 24.31 | 4,462 |
| 13th Nov 2025 (Thu) | 24.30 | 24.30 | 24.29 | 24.31 | 530 |
| 12th Nov 2025 (Wed) | 24.36 | 24.36 | 24.23 | 24.2561 | 2,430 |
| 11th Nov 2025 (Tue) | 24.23 | 24.29 | 24.23 | 24.28 | 5,882 |
| 10th Nov 2025 (Mon) | 24.30 | 24.30 | 24.15 | 24.2212 | 938 |
| 7th Nov 2025 (Fri) | 24.31 | 24.31 | 24.141 | 24.2157 | 2,174 |
| 6th Nov 2025 (Thu) | 24.25 | 24.27 | 24.18 | 24.2358 | 556 |
| 5th Nov 2025 (Wed) | 24.05 | 24.239 | 24.05 | 24.25 | 1,444 |
| 4th Nov 2025 (Tue) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 3rd Nov 2025 (Mon) | 24.18 | 24.18 | 24.13 | 24.18 | 1,502 |
| 31st Oct 2025 (Fri) | 24.12 | 24.18 | 24.12 | 24.05 | 1,312 |
| 30th Oct 2025 (Thu) | 24.14 | 24.14 | 24.1227 | 24.1227 | 139 |
| 29th Oct 2025 (Wed) | 24.14 | 24.14 | 24.14 | 24.14 | 452 |
| 28th Oct 2025 (Tue) | 24.11 | 24.11 | 23.99 | 23.99 | 780 |
| 27th Oct 2025 (Mon) | 24.13 | 24.13 | 24.07 | 24.15 | 689 |
| 24th Oct 2025 (Fri) | 24.23 | 24.23 | 24.14 | 24.20 | 2,293 |
| 23rd Oct 2025 (Thu) | 24.15 | 24.179 | 24.15 | 24.10 | 460 |
| 22nd Oct 2025 (Wed) | 24.14 | 24.14 | 24.10 | 24.0926 | 965 |
| 21st Oct 2025 (Tue) | 24.14 | 24.14 | 24.14 | 24.11 | 587 |
| 20th Oct 2025 (Mon) | 24.26 | 24.26 | 24.16 | 24.1652 | 3,049 |
| 17th Oct 2025 (Fri) | 24.14 | 24.14 | 24.09 | 24.0865 | 256 |
| 16th Oct 2025 (Thu) | 24.23 | 24.23 | 24.11 | 24.18 | 462 |
| 15th Oct 2025 (Wed) | 24.05 | 24.12 | 24.05 | 24.12 | 189 |
| 14th Oct 2025 (Tue) | 24.05 | 24.05 | 24.01 | 24.17 | 9,854 |
| 13th Oct 2025 (Mon) | 24.26 | 24.26 | 23.97 | 24.00 | 12,048 |