Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bionexus Gene L (BGLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.12 Ordinary
17:28:54 - 06-Feb-26
Sell* 6 $2.15 Ordinary
17:24:25 - 06-Feb-26
Sell* 6 $2.15 Ordinary
17:24:25 - 06-Feb-26
Buy* 1 $2.11 Automatic Execution
15:27:54 - 06-Feb-26
Sell* 1 $2.13 Automatic Execution
15:25:05 - 06-Feb-26
Buy* 1 $2.13 Automatic Execution
11:54:15 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
10:49:20 - 06-Feb-26
Sell* 4 $2.00 Ordinary
07:26:34 - 06-Feb-26
Buy* 19 $1.99 Ordinary
06:15:50 - 06-Feb-26
Buy* 1 $1.99 Ordinary
06:12:24 - 06-Feb-26
Sell* 100 $1.99 Ordinary
06:01:36 - 06-Feb-26
Sell* 4 $1.99 Ordinary
04:33:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53