| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $4.60 | Ordinary |
17:13:03 - 18-Jul-25 |
| Buy* | 40 | $4.58 | Ordinary |
17:13:03 - 18-Jul-25 |
| Sell* | 60 | $4.47 | Ordinary |
17:12:04 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Ordinary |
17:11:53 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Ordinary |
17:11:53 - 18-Jul-25 |
| Sell* | 20 | $4.52 | Ordinary |
17:11:53 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Ordinary |
17:11:53 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Ordinary |
16:57:44 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 4 | $4.50 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 4 | $4.50 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 30 | $4.50 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 70 | $4.50 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 30 | $4.51 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 25 | $4.51 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 21 | $4.53 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 1 | $4.59 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 219 | $4.62 | Ordinary |
16:56:54 - 18-Jul-25 |
| Sell* | 50 | $4.63 | Ordinary |
16:56:54 - 18-Jul-25 |
| Sell* | 2 | $4.63 | Ordinary |
16:56:54 - 18-Jul-25 |
| Sell* | 20 | $4.64 | Ordinary |
16:56:54 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Ordinary |
16:56:54 - 18-Jul-25 |
| Sell* | 14 | $4.67 | Ordinary |
16:56:54 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Ordinary |
16:56:54 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Ordinary |
16:56:54 - 18-Jul-25 |
| Sell* | 1 | $4.73 | Ordinary |
16:54:14 - 18-Jul-25 |
| Buy* | 50 | $4.70 | Ordinary |
16:51:38 - 18-Jul-25 |
| Sell* | 1,000 | $4.80 | Ordinary |
16:50:28 - 18-Jul-25 |
| Sell* | 10 | $4.80 | Ordinary |
16:50:28 - 18-Jul-25 |
| Sell* | 67 | $4.81 | Ordinary |
16:50:28 - 18-Jul-25 |
| Sell* | 414 | $4.82 | Ordinary |
16:50:28 - 18-Jul-25 |
| Sell* | 40 | $4.82 | Ordinary |
16:50:28 - 18-Jul-25 |
| Sell* | 10 | $4.82 | Ordinary |
16:48:18 - 18-Jul-25 |
| Sell* | 33 | $4.81 | Ordinary |
16:45:22 - 18-Jul-25 |
| Sell* | 2 | $4.82 | Ordinary |
16:45:22 - 18-Jul-25 |
| Sell* | 65 | $4.83 | Ordinary |
16:45:22 - 18-Jul-25 |
| Sell* | 450 | $4.86 | Ordinary |
16:43:10 - 18-Jul-25 |
| Sell* | 29 | $4.97 | Ordinary |
16:36:58 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
16:29:44 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
16:29:44 - 18-Jul-25 |
| Sell* | 4 | $5.00 | Ordinary |
16:29:32 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
16:29:32 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Ordinary |
16:29:32 - 18-Jul-25 |
| Sell* | 220 | $5.01 | Ordinary |
16:29:32 - 18-Jul-25 |
| Sell* | 50 | $5.13 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 21 | $5.20 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 79 | $5.20 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 69 | $5.18 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 13 | $5.16 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 110 | $5.16 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 23 | $5.16 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 17 | $5.20 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 520 | $5.21 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 95 | $5.25 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 95 | $5.23 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 48 | $5.20 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 31 | $5.24 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 20 | $5.31 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 235 | $5.35 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 23 | $5.33 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 412 | $5.33 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 7 | $5.36 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 500 | $5.42 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 7 | $5.43 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 21 | $5.43 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 55 | $5.42 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 101 | $5.45 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 18 | $5.50 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 17 | $5.78 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 23 | $5.79 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 723 | $5.81 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1,796 | $5.81 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 81 | $5.81 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 85 | $5.78 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Unknown* | 200 | $5.785 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $5.615 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $5.695 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $5.695 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $5.59 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 461 | $5.60 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 34 | $5.60 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 5 | $5.60 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $5.595 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 18 | $5.96 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 42 | $6.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 500 | $6.01 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 17 | $6.04 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 7 | $6.04 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 20 | $6.02 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 10 | $6.05 | Ordinary |
09:20:03 - 18-Jul-25 |
| Buy* | 40 | $6.05 | Ordinary |
09:20:03 - 18-Jul-25 |
| Buy* | 9 | $6.05 | Ordinary |
09:19:52 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Ordinary |
09:19:52 - 18-Jul-25 |
| Buy* | 1 | $6.12 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 15 | $6.01 | Ordinary |
09:10:22 - 18-Jul-25 |
| Sell* | 35 | $6.01 | Ordinary |
09:10:22 - 18-Jul-25 |
| Sell* | 15 | $6.01 | Ordinary |
09:10:22 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Ordinary |
09:10:22 - 18-Jul-25 |
| Buy* | 7 | $6.07 | Ordinary |
09:09:17 - 18-Jul-25 |
| Buy* | 36 | $6.09 | Ordinary |
09:07:21 - 18-Jul-25 |
| Sell* | 12 | $6.08 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 3 | $6.00 | Ordinary |
09:01:17 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Ordinary |
09:01:16 - 18-Jul-25 |
| Sell* | 49 | $5.99 | Ordinary |
09:00:26 - 18-Jul-25 |
| Sell* | 5 | $5.98 | Ordinary |
08:59:21 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Ordinary |
08:54:57 - 18-Jul-25 |
| Sell* | 4 | $6.00 | Ordinary |
08:52:58 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Ordinary |
08:52:30 - 18-Jul-25 |
| Buy* | 300 | $5.98 | Ordinary |
08:51:24 - 18-Jul-25 |
| Buy* | 393 | $5.98 | Ordinary |
08:51:24 - 18-Jul-25 |
| Buy* | 40 | $5.98 | Ordinary |
08:51:24 - 18-Jul-25 |
| Buy* | 60 | $5.98 | Ordinary |
08:51:24 - 18-Jul-25 |
| Buy* | 40 | $5.98 | Ordinary |
08:51:24 - 18-Jul-25 |
| Buy* | 500 | $5.98 | Ordinary |
08:51:24 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 6 | $5.98 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 6 | $5.98 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 140 | $5.98 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 20 | $5.98 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 105 | $5.98 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 330 | $5.98 | Ordinary |
08:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
08:51:20 - 18-Jul-25 |
| Sell* | 7 | $6.10 | Ordinary |
08:51:20 - 18-Jul-25 |
| Sell* | 3 | $6.10 | Ordinary |
08:50:59 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Ordinary |
08:50:46 - 18-Jul-25 |
| Sell* | 10 | $6.10 | Ordinary |
08:50:44 - 18-Jul-25 |
| Sell* | 196 | $5.98 | Ordinary |
08:48:00 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Ordinary |
08:47:59 - 18-Jul-25 |
| Buy* | 126 | $6.12 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 139 | $6.10 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 2 | $6.10 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 41 | $6.09 | Ordinary |
08:46:03 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Ordinary |
08:46:03 - 18-Jul-25 |
| Buy* | 80 | $6.12 | Ordinary |
08:45:27 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Ordinary |
08:45:24 - 18-Jul-25 |
| Buy* | 65 | $6.11 | Ordinary |
08:44:17 - 18-Jul-25 |
| Buy* | 35 | $6.09 | Ordinary |
08:44:17 - 18-Jul-25 |
| Buy* | 55 | $6.11 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 1 | $5.99 | Ordinary |
08:39:19 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Ordinary |
08:39:19 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Ordinary |
08:39:19 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Ordinary |
08:38:22 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 94 | $5.80 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 20 | $5.80 | Ordinary |
08:38:21 - 18-Jul-25 |
| Sell* | 2 | $5.72 | Ordinary |
08:38:15 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Ordinary |
08:36:11 - 18-Jul-25 |
| Sell* | 59 | $5.78 | Ordinary |
08:32:54 - 18-Jul-25 |
| Buy* | 2 | $5.80 | Ordinary |
08:32:35 - 18-Jul-25 |
| Sell* | 6 | $5.80 | Ordinary |
08:27:31 - 18-Jul-25 |
| Sell* | 18 | $5.78 | Ordinary |
08:25:56 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Ordinary |
08:20:44 - 18-Jul-25 |
| Sell* | 50 | $5.76 | Ordinary |
08:20:44 - 18-Jul-25 |
| Sell* | 15 | $5.66 | Ordinary |
08:17:48 - 18-Jul-25 |
| Sell* | 20 | $5.66 | Ordinary |
08:17:48 - 18-Jul-25 |
| Buy* | 4 | $5.77 | Ordinary |
08:16:56 - 18-Jul-25 |
| Sell* | 4 | $5.76 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 25 | $5.70 | Ordinary |
08:16:32 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
08:16:32 - 18-Jul-25 |
| Buy* | 4 | $5.70 | Ordinary |
08:16:32 - 18-Jul-25 |
| Buy* | 26 | $5.70 | Ordinary |
08:16:32 - 18-Jul-25 |
| Sell* | 2 | $5.67 | Ordinary |
08:16:23 - 18-Jul-25 |
| Sell* | 38 | $5.67 | Ordinary |
08:16:17 - 18-Jul-25 |
| Buy* | 44 | $5.70 | Ordinary |
08:15:12 - 18-Jul-25 |
| Buy* | 56 | $5.69 | Ordinary |
08:15:12 - 18-Jul-25 |
| Sell* | 18 | $5.65 | Ordinary |
08:14:25 - 18-Jul-25 |
| Sell* | 3 | $5.77 | Ordinary |
08:14:21 - 18-Jul-25 |
| Sell* | 42 | $5.70 | Ordinary |
08:14:03 - 18-Jul-25 |
| Sell* | 3 | $5.70 | Ordinary |
08:14:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 10 | $5.77 | Ordinary |
08:10:52 - 18-Jul-25 |
| Sell* | 10 | $5.70 | Ordinary |
08:06:26 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Ordinary |
08:06:26 - 18-Jul-25 |
| Sell* | 3 | $5.70 | Ordinary |
08:06:26 - 18-Jul-25 |
| Unknown* | 1 | $5.70 | Ordinary |
08:05:14 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
08:04:12 - 18-Jul-25 |
| Sell* | 132 | $5.63 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 10 | $5.70 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 10 | $5.73 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 207 | $5.63 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 2 | $5.63 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 24 | $5.74 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 3 | $5.64 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 97 | $5.64 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 24 | $5.74 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 35 | $5.71 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 200 | $5.72 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 122 | $5.72 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 28 | $5.74 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 35 | $5.72 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 23 | $5.74 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 3 | $5.86 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 50 | $5.89 | Ordinary |
07:53:39 - 18-Jul-25 |
| Sell* | 67 | $5.76 | Ordinary |
07:50:16 - 18-Jul-25 |
| Buy* | 2 | $5.95 | Ordinary |
07:46:23 - 18-Jul-25 |
| Buy* | 2 | $5.95 | Ordinary |
07:42:25 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Ordinary |
07:42:15 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Ordinary |
07:41:40 - 18-Jul-25 |
| Buy* | 15 | $5.93 | Ordinary |
07:39:51 - 18-Jul-25 |
| Buy* | 19 | $5.85 | Ordinary |
07:39:51 - 18-Jul-25 |
| Buy* | 8 | $5.84 | Ordinary |
07:39:51 - 18-Jul-25 |
| Buy* | 7 | $5.84 | Ordinary |
07:39:51 - 18-Jul-25 |
| Sell* | 13 | $5.75 | Ordinary |
07:39:27 - 18-Jul-25 |
| Sell* | 13 | $5.77 | Ordinary |
07:39:27 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Ordinary |
07:38:26 - 18-Jul-25 |
| Sell* | 3 | $5.75 | Ordinary |
07:34:49 - 18-Jul-25 |
| Sell* | 34 | $5.75 | Ordinary |
07:34:39 - 18-Jul-25 |
| Sell* | 2 | $5.75 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 129 | $5.75 | Ordinary |
07:34:17 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
07:33:53 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Ordinary |
07:33:52 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Ordinary |
07:33:49 - 18-Jul-25 |
| Sell* | 21 | $5.80 | Ordinary |
07:33:46 - 18-Jul-25 |
| Sell* | 3 | $5.75 | Ordinary |
07:33:32 - 18-Jul-25 |
| Sell* | 15 | $5.71 | Ordinary |
07:32:17 - 18-Jul-25 |
| Sell* | 20 | $5.73 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 25 | $5.72 | Ordinary |
07:31:24 - 18-Jul-25 |
| Sell* | 2 | $5.72 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Ordinary |
07:26:12 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
07:25:20 - 18-Jul-25 |
| Sell* | 35 | $5.72 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 5 | $5.70 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 25 | $5.70 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 5 | $5.73 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 25 | $5.73 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 27 | $5.73 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 73 | $5.73 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 25 | $5.73 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Ordinary |
07:19:27 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Ordinary |
07:19:22 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 10 | $5.72 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Ordinary |
07:14:57 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Ordinary |
07:14:57 - 18-Jul-25 |
| Sell* | 3 | $5.81 | Ordinary |
07:14:17 - 18-Jul-25 |
| Buy* | 16 | $5.81 | Ordinary |
07:14:06 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Ordinary |
07:14:06 - 18-Jul-25 |
| Buy* | 8 | $5.81 | Ordinary |
07:13:48 - 18-Jul-25 |
| Buy* | 16 | $5.81 | Ordinary |
07:13:48 - 18-Jul-25 |
| Buy* | 5 | $5.81 | Ordinary |
07:13:48 - 18-Jul-25 |
| Buy* | 10 | $5.81 | Ordinary |
07:13:48 - 18-Jul-25 |
| Buy* | 16 | $5.81 | Ordinary |
07:13:48 - 18-Jul-25 |
| Buy* | 50 | $5.81 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 15 | $5.83 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 186 | $5.83 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 46 | $5.83 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 46 | $5.83 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 192 | $5.82 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 50 | $5.82 | Ordinary |
07:10:41 - 18-Jul-25 |
| Buy* | 50 | $5.82 | Ordinary |
07:10:39 - 18-Jul-25 |
| Sell* | 10 | $5.78 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 46 | $5.77 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 7 | $5.77 | Ordinary |
07:09:17 - 18-Jul-25 |
| Sell* | 54 | $5.77 | Ordinary |
07:09:17 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Ordinary |
07:09:09 - 18-Jul-25 |
| Sell* | 50 | $5.82 | Ordinary |
07:08:05 - 18-Jul-25 |
| Sell* | 2 | $5.82 | Ordinary |
07:08:05 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Ordinary |
07:08:05 - 18-Jul-25 |
| Sell* | 161 | $5.83 | Ordinary |
07:08:05 - 18-Jul-25 |
| Sell* | 6 | $5.85 | Ordinary |
07:08:05 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 242 | $5.85 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 1,840 | $5.85 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 160 | $5.85 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 140 | $5.85 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 33 | $5.86 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 67 | $5.87 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 282 | $5.85 | Ordinary |
07:01:55 - 18-Jul-25 |
| Sell* | 18 | $5.86 | Ordinary |
07:01:55 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Ordinary |
07:01:55 - 18-Jul-25 |
| Sell* | 8 | $5.86 | Ordinary |
07:01:37 - 18-Jul-25 |
| Sell* | 74 | $5.86 | Ordinary |
07:01:37 - 18-Jul-25 |
| Sell* | 50 | $5.86 | Ordinary |
07:01:37 - 18-Jul-25 |
| Sell* | 50 | $5.87 | Ordinary |
07:01:37 - 18-Jul-25 |
| Sell* | 50 | $5.86 | Ordinary |
07:00:56 - 18-Jul-25 |
| Sell* | 50 | $5.87 | Ordinary |
07:00:56 - 18-Jul-25 |
| Sell* | 50 | $5.87 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $5.90 | Ordinary |
06:53:36 - 18-Jul-25 |
| Buy* | 4 | $5.98 | Ordinary |
06:52:25 - 18-Jul-25 |
| Sell* | 135 | $5.86 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 50 | $5.87 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Ordinary |
06:51:22 - 18-Jul-25 |
| Buy* | 375 | $5.92 | Ordinary |
06:51:22 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Ordinary |
06:51:11 - 18-Jul-25 |
| Buy* | 9 | $5.92 | Ordinary |
06:51:07 - 18-Jul-25 |
| Buy* | 15 | $5.92 | Ordinary |
06:50:36 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
06:44:44 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Ordinary |
06:44:40 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
06:44:40 - 18-Jul-25 |
| Buy* | 38 | $5.92 | Ordinary |
06:41:12 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Ordinary |
06:41:09 - 18-Jul-25 |
| Sell* | 98 | $5.85 | Ordinary |
06:41:06 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Ordinary |
06:41:06 - 18-Jul-25 |
| Buy* | 10 | $5.85 | Ordinary |
06:41:06 - 18-Jul-25 |
| Buy* | 67 | $5.85 | Ordinary |
06:41:06 - 18-Jul-25 |
| Sell* | 69 | $5.80 | Ordinary |
06:41:06 - 18-Jul-25 |
| Buy* | 18 | $5.85 | Ordinary |
06:32:14 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Ordinary |
06:30:53 - 18-Jul-25 |
| Buy* | 49 | $5.82 | Ordinary |
06:28:11 - 18-Jul-25 |
| Buy* | 44 | $5.82 | Ordinary |
06:28:11 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 3 | $5.85 | Ordinary |
06:16:22 - 18-Jul-25 |
| Sell* | 12 | $5.78 | Ordinary |
06:15:41 - 18-Jul-25 |
| Sell* | 17 | $5.86 | Ordinary |
06:13:46 - 18-Jul-25 |
| Sell* | 35 | $5.78 | Ordinary |
06:12:31 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Ordinary |
06:12:31 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Ordinary |
06:12:14 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Ordinary |
06:12:14 - 18-Jul-25 |
| Sell* | 2 | $5.85 | Ordinary |
06:12:14 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Ordinary |
06:12:14 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Ordinary |
06:12:14 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Ordinary |
06:12:14 - 18-Jul-25 |
| Sell* | 2 | $5.85 | Ordinary |
06:12:14 - 18-Jul-25 |
| Sell* | 2 | $5.85 | Ordinary |
06:12:14 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Ordinary |
06:12:14 - 18-Jul-25 |
| Sell* | 27 | $5.85 | Ordinary |
06:12:14 - 18-Jul-25 |
| Sell* | 107 | $5.85 | Ordinary |
06:12:14 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Ordinary |
06:09:33 - 18-Jul-25 |
| Sell* | 69 | $5.86 | Ordinary |
06:07:28 - 18-Jul-25 |
| Sell* | 13 | $5.85 | Ordinary |
06:05:07 - 18-Jul-25 |
| Sell* | 3 | $5.76 | Ordinary |
06:02:40 - 18-Jul-25 |
| Sell* | 17 | $5.90 | Ordinary |
06:02:00 - 18-Jul-25 |
| Sell* | 3 | $5.90 | Ordinary |
06:02:00 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Ordinary |
06:01:59 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Ordinary |
06:01:25 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Ordinary |
06:01:25 - 18-Jul-25 |
| Sell* | 3 | $5.92 | Ordinary |
06:01:25 - 18-Jul-25 |
| Sell* | 3 | $5.92 | Ordinary |
06:01:25 - 18-Jul-25 |
| Sell* | 2 | $5.92 | Ordinary |
06:01:25 - 18-Jul-25 |
| Sell* | 80 | $5.92 | Ordinary |
06:01:25 - 18-Jul-25 |
| Sell* | 20 | $5.92 | Ordinary |
06:00:31 - 18-Jul-25 |
| Sell* | 2 | $5.91 | Ordinary |
05:59:26 - 18-Jul-25 |
| Buy* | 50 | $5.92 | Ordinary |
05:59:13 - 18-Jul-25 |
| Buy* | 15 | $5.92 | Ordinary |
05:59:08 - 18-Jul-25 |
| Buy* | 20 | $5.92 | Ordinary |
05:55:15 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Ordinary |
05:55:15 - 18-Jul-25 |
| Sell* | 2 | $5.92 | Ordinary |
05:55:15 - 18-Jul-25 |
| Sell* | 11 | $5.92 | Ordinary |
05:55:15 - 18-Jul-25 |
| Sell* | 2 | $5.94 | Ordinary |
05:55:15 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Ordinary |
05:55:15 - 18-Jul-25 |
| Buy* | 6 | $5.94 | Ordinary |
05:49:21 - 18-Jul-25 |
| Sell* | 59 | $5.92 | Ordinary |
05:43:05 - 18-Jul-25 |
| Sell* | 11 | $5.93 | Ordinary |
05:43:05 - 18-Jul-25 |
| Sell* | 53 | $5.94 | Ordinary |
05:43:05 - 18-Jul-25 |
| Buy* | 20 | $5.99 | Ordinary |
05:42:16 - 18-Jul-25 |
| Sell* | 50 | $5.94 | Ordinary |
05:39:28 - 18-Jul-25 |
| Unknown* | 3 | $5.97 | Ordinary |
05:33:26 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Ordinary |
05:31:41 - 18-Jul-25 |
| Sell* | 19 | $5.94 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Ordinary |
05:28:40 - 18-Jul-25 |
| Sell* | 21 | $5.93 | Ordinary |
05:26:35 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Ordinary |
05:25:18 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Ordinary |
05:23:37 - 18-Jul-25 |
| Buy* | 50 | $5.98 | Ordinary |
05:21:32 - 18-Jul-25 |
| Buy* | 24 | $5.98 | Ordinary |
05:21:15 - 18-Jul-25 |
| Buy* | 37 | $5.97 | Ordinary |
05:21:15 - 18-Jul-25 |
| Sell* | 8 | $5.89 | Ordinary |
05:14:11 - 18-Jul-25 |
| Sell* | 24 | $5.91 | Ordinary |
05:14:11 - 18-Jul-25 |
| Buy* | 6 | $5.91 | Ordinary |
05:14:10 - 18-Jul-25 |
| Buy* | 155 | $5.90 | Ordinary |
05:13:08 - 18-Jul-25 |
| Buy* | 13 | $5.89 | Ordinary |
05:13:08 - 18-Jul-25 |
| Sell* | 19 | $5.90 | Ordinary |
05:10:45 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Ordinary |
05:10:45 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
05:10:07 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Ordinary |
05:09:31 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Ordinary |
05:08:13 - 18-Jul-25 |
| Sell* | 1 | $5.91 | Ordinary |
05:06:43 - 18-Jul-25 |
| Buy* | 3 | $5.81 | Ordinary |
05:02:29 - 18-Jul-25 |
| Sell* | 95 | $5.91 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 86 | $5.66 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 2 | $5.68 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 2 | $5.71 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 2 | $5.72 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 2 | $5.74 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 2 | $5.74 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 2 | $5.75 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 10 | $5.76 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 2 | $5.76 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 2 | $5.77 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 10 | $5.78 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 2 | $5.79 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 79 | $5.82 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 1 | $5.91 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 15 | $5.91 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 27 | $5.91 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 15 | $5.94 | Ordinary |
05:01:00 - 18-Jul-25 |
| Sell* | 15 | $5.94 | Ordinary |
05:01:00 - 18-Jul-25 |
| Sell* | 15 | $5.91 | Ordinary |
05:00:47 - 18-Jul-25 |
| Buy* | 21 | $5.89 | Ordinary |
04:49:27 - 18-Jul-25 |
| Buy* | 3 | $5.89 | Ordinary |
04:48:50 - 18-Jul-25 |
| Sell* | 8 | $5.81 | Ordinary |
04:48:28 - 18-Jul-25 |
| Buy* | 120 | $5.90 | Ordinary |
04:47:42 - 18-Jul-25 |
| Buy* | 6 | $5.89 | Ordinary |
04:47:28 - 18-Jul-25 |
| Sell* | 2 | $5.79 | Ordinary |
04:46:43 - 18-Jul-25 |
| Sell* | 3 | $5.91 | Ordinary |
04:45:42 - 18-Jul-25 |
| Sell* | 10 | $5.91 | Ordinary |
04:45:42 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Ordinary |
04:45:31 - 18-Jul-25 |
| Buy* | 5 | $5.92 | Ordinary |
04:44:26 - 18-Jul-25 |
| Buy* | 50 | $5.92 | Ordinary |
04:44:26 - 18-Jul-25 |
| Buy* | 3 | $5.91 | Ordinary |
04:44:20 - 18-Jul-25 |
| Buy* | 7 | $5.91 | Ordinary |
04:44:20 - 18-Jul-25 |
| Buy* | 3 | $5.91 | Ordinary |
04:43:57 - 18-Jul-25 |
| Buy* | 7 | $5.91 | Ordinary |
04:43:57 - 18-Jul-25 |
| Buy* | 20 | $5.90 | Ordinary |
04:43:57 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Ordinary |
04:43:57 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 5 | $5.795 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 10 | $5.795 | Ordinary |
04:43:57 - 18-Jul-25 |
| Buy* | 92 | $5.80 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 2 | $5.81 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 2 | $5.82 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 2 | $5.83 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 2 | $5.83 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 2 | $5.84 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 33 | $5.85 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 2 | $5.86 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 2 | $5.87 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 2 | $5.87 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 2 | $5.88 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 50 | $5.89 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 114 | $5.89 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 186 | $5.89 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 37 | $6.00 | Ordinary |
04:43:20 - 18-Jul-25 |
| Sell* | 13 | $6.00 | Ordinary |
04:43:19 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Ordinary |
04:43:19 - 18-Jul-25 |
| Sell* | 185 | $6.00 | Ordinary |
04:43:19 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
04:43:19 - 18-Jul-25 |
| Sell* | 298 | $6.00 | Ordinary |
04:43:14 - 18-Jul-25 |
| Sell* | 417 | $6.00 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 446 | $6.01 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 54 | $6.01 | Ordinary |
04:43:11 - 18-Jul-25 |
| Sell* | 80 | $6.01 | Ordinary |
04:43:11 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Ordinary |
04:43:11 - 18-Jul-25 |
| Sell* | 4 | $6.10 | Ordinary |
04:42:42 - 18-Jul-25 |
| Sell* | 32 | $6.10 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 18 | $6.11 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 2 | $6.11 | Ordinary |
04:41:32 - 18-Jul-25 |
| Sell* | 50 | $6.11 | Ordinary |
04:41:32 - 18-Jul-25 |
| Sell* | 21 | $6.12 | Ordinary |
04:41:32 - 18-Jul-25 |
| Sell* | 16 | $6.12 | Ordinary |
04:40:14 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Ordinary |
04:39:46 - 18-Jul-25 |
| Unknown* | 97 | $6.27 | Ordinary |
04:39:31 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Ordinary |
04:39:31 - 18-Jul-25 |
| Buy* | 22 | $6.13 | Ordinary |
04:39:31 - 18-Jul-25 |
| Buy* | 1 | $6.13 | Ordinary |
04:37:39 - 18-Jul-25 |
| Buy* | 9 | $6.13 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 27 | $6.14 | Ordinary |
04:36:16 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Ordinary |
04:36:07 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Ordinary |
04:34:46 - 18-Jul-25 |
| Sell* | 117 | $6.14 | Ordinary |
04:33:38 - 18-Jul-25 |
| Sell* | 29 | $6.15 | Ordinary |
04:33:38 - 18-Jul-25 |
| Sell* | 20 | $6.15 | Ordinary |
04:33:04 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Ordinary |
04:32:14 - 18-Jul-25 |
| Sell* | 146 | $6.15 | Ordinary |
04:31:47 - 18-Jul-25 |
| Sell* | 10 | $6.13 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 10 | $6.13 | Ordinary |
04:30:28 - 18-Jul-25 |
| Sell* | 20 | $6.13 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 13 | $6.12 | Ordinary |
04:30:03 - 18-Jul-25 |
| Sell* | 8 | $6.13 | Ordinary |
04:30:03 - 18-Jul-25 |
| Sell* | 1 | $6.13 | Ordinary |
04:29:59 - 18-Jul-25 |
| Sell* | 11 | $6.13 | Ordinary |
04:29:55 - 18-Jul-25 |
| Sell* | 50 | $6.12 | Ordinary |
04:29:35 - 18-Jul-25 |
| Sell* | 79 | $6.14 | Ordinary |
04:29:23 - 18-Jul-25 |
| Buy* | 25 | $6.24 | Ordinary |
04:27:08 - 18-Jul-25 |
| Sell* | 11 | $6.16 | Ordinary |
04:26:55 - 18-Jul-25 |
| Sell* | 3 | $6.24 | Ordinary |
04:26:55 - 18-Jul-25 |
| Sell* | 50 | $6.26 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 3 | $6.28 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 47 | $6.28 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 3 | $6.30 | Ordinary |
04:26:06 - 18-Jul-25 |
| Buy* | 30 | $6.24 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 1 | $6.24 | Ordinary |
04:25:34 - 18-Jul-25 |
| Buy* | 10 | $6.24 | Ordinary |
04:25:34 - 18-Jul-25 |
| Sell* | 195 | $6.23 | Ordinary |
04:25:26 - 18-Jul-25 |
| Sell* | 18 | $6.23 | Ordinary |
04:25:26 - 18-Jul-25 |
| Sell* | 167 | $6.23 | Ordinary |
04:25:26 - 18-Jul-25 |
| Buy* | 192 | $6.23 | Ordinary |
04:25:26 - 18-Jul-25 |
| Buy* | 64 | $6.22 | Ordinary |
04:25:26 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Ordinary |
04:18:23 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Ordinary |
04:18:18 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Ordinary |
04:18:07 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Ordinary |
04:17:44 - 18-Jul-25 |
| Sell* | 50 | $6.26 | Ordinary |
04:15:47 - 18-Jul-25 |
| Buy* | 5 | $6.26 | Ordinary |
04:15:47 - 18-Jul-25 |
| Buy* | 44 | $6.24 | Ordinary |
04:15:47 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Ordinary |
04:15:10 - 18-Jul-25 |
| Sell* | 6 | $6.24 | Ordinary |
04:15:08 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 50 | $6.26 | Ordinary |
04:14:23 - 18-Jul-25 |
| Sell* | 3 | $6.28 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
04:13:45 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Ordinary |
04:13:24 - 18-Jul-25 |
| Sell* | 10 | $6.16 | Ordinary |
04:12:51 - 18-Jul-25 |
| Buy* | 25 | $6.16 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 10 | $6.14 | Ordinary |
04:12:10 - 18-Jul-25 |
| Sell* | 7 | $6.16 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Ordinary |
04:11:47 - 18-Jul-25 |
| Sell* | 9 | $6.14 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 22 | $6.14 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 3 | $6.14 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 50 | $6.15 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 2 | $6.15 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 48 | $6.16 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 50 | $6.19 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 20 | $6.16 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 4 | $6.16 | Ordinary |
04:08:16 - 18-Jul-25 |
| Sell* | 52 | $6.16 | Ordinary |
04:07:16 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Ordinary |
04:07:14 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Ordinary |
04:06:06 - 18-Jul-25 |
| Sell* | 2 | $6.15 | Ordinary |
04:06:04 - 18-Jul-25 |
| Sell* | 6 | $6.13 | Ordinary |
04:05:09 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Ordinary |
04:05:09 - 18-Jul-25 |
| Sell* | 3 | $6.14 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 12 | $6.17 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 46 | $6.14 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 3 | $6.14 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 6 | $6.12 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 11 | $6.12 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 20 | $6.18 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 40 | $6.29 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 10 | $6.29 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 2 | $6.19 | Ordinary |
04:02:51 - 18-Jul-25 |
| Buy* | 26 | $6.40 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 32 | $6.11 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 67 | $6.11 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 29 | $6.12 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 50 | $6.31 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 2 | $6.19 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Ordinary |
04:00:00 - 18-Jul-25 |