| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.16 | 2.16 | 2.10 | 2.11 | 580 |
| 5th Feb 2026 (Thu) | 2.04 | 2.06 | 2.00 | 1.99 | 2,622 |
| 4th Feb 2026 (Wed) | 2.46 | 2.46 | 2.36 | 2.35 | 4,890 |
| 3rd Feb 2026 (Tue) | 2.63 | 2.63 | 2.63 | 2.65 | 30,194 |
| 2nd Feb 2026 (Mon) | 2.825 | 2.825 | 2.825 | 2.825 | 529 |
| 30th Jan 2026 (Fri) | 2.63 | 2.63 | 2.53 | 2.5968 | 200 |
| 29th Jan 2026 (Thu) | 2.73 | 2.73 | 2.64 | 2.65 | 2,114 |
| 28th Jan 2026 (Wed) | 2.72 | 2.91 | 2.685 | 2.72 | 37,457 |
| 27th Jan 2026 (Tue) | 3.00 | 3.00 | 2.73 | 2.72 | 1,764 |
| 26th Jan 2026 (Mon) | 3.12 | 3.12 | 3.08 | 3.08 | 210 |
| 23rd Jan 2026 (Fri) | 3.26 | 3.26 | 3.12 | 3.12 | 1,977 |
| 22nd Jan 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 87 |
| 21st Jan 2026 (Wed) | 3.55 | 3.55 | 3.11 | 3.067 | 192 |
| 20th Jan 2026 (Tue) | 3.56 | 3.56 | 3.45 | 3.31 | 764 |
| 19th Jan 2026 (Mon) | 3.66 | 3.73 | 3.66 | 3.637 | 2,751 |
| 16th Jan 2026 (Fri) | 3.66 | 3.73 | 3.66 | 3.637 | 2,751 |
| 15th Jan 2026 (Thu) | 3.73 | 3.73 | 3.70 | 3.69 | 1,148 |
| 14th Jan 2026 (Wed) | 3.88 | 3.88 | 3.76 | 3.76 | 22 |
| 13th Jan 2026 (Tue) | 3.88 | 3.88 | 3.75 | 3.75 | 129 |
| 12th Jan 2026 (Mon) | 3.88 | 3.89 | 3.74 | 3.75 | 784 |
| 9th Jan 2026 (Fri) | 3.90 | 3.935 | 3.90 | 3.935 | 10 |
| 8th Jan 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 21 |
| 7th Jan 2026 (Wed) | 3.93 | 3.93 | 3.93 | 4.01 | 349 |
| 6th Jan 2026 (Tue) | 4.01 | 4.01 | 3.85 | 3.86 | 1,350 |
| 5th Jan 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.07 | 356 |
| 2nd Jan 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.94 | 128 |
| 1st Jan 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.95 | 517 |
| 31st Dec 2025 (Wed) | 3.94 | 3.94 | 3.94 | 3.95 | 517 |
| 30th Dec 2025 (Tue) | 4.00 | 4.00 | 3.95 | 3.95 | 2,851 |
| 29th Dec 2025 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 183 |
| 26th Dec 2025 (Fri) | 4.09 | 4.09 | 4.08 | 4.14 | 625 |
| 25th Dec 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.15 | 309 |
| 24th Dec 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.15 | 309 |
| 23rd Dec 2025 (Tue) | 4.09 | 4.20 | 4.06 | 4.10 | 4,054 |
| 22nd Dec 2025 (Mon) | 4.16 | 4.18 | 4.08 | 4.10 | 1,122 |
| 19th Dec 2025 (Fri) | 4.18 | 4.24 | 4.03 | 4.23 | 3,330 |
| 18th Dec 2025 (Thu) | 4.04 | 4.13 | 4.03 | 4.13 | 694 |
| 17th Dec 2025 (Wed) | 4.09 | 4.10 | 4.06 | 4.11 | 1,554 |
| 16th Dec 2025 (Tue) | 4.08 | 4.15 | 4.08 | 4.12 | 3,968 |
| 15th Dec 2025 (Mon) | 4.10 | 4.15 | 4.07 | 4.14 | 2,120 |
| 12th Dec 2025 (Fri) | 4.12 | 4.20 | 4.10 | 4.15 | 2,586 |
| 11th Dec 2025 (Thu) | 4.21 | 4.30 | 4.21 | 4.26 | 5,915 |
| 10th Dec 2025 (Wed) | 4.17 | 4.31 | 4.17 | 4.34 | 1,182 |
| 9th Dec 2025 (Tue) | 4.20 | 4.27 | 4.175 | 4.26 | 1,183 |
| 8th Dec 2025 (Mon) | 4.05 | 4.30 | 4.04 | 4.28 | 3,716 |