| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.96 | 6.01 | 5.115 | 5.10 | 49,867 |
| 17th Jul 2025 (Thu) | 4.835 | 7.05 | 4.54 | 6.63 | 1,177,692 |
| 16th Jul 2025 (Wed) | 3.86 | 4.35 | 3.86 | 4.25 | 8,551 |
| 15th Jul 2025 (Tue) | 3.85 | 3.85 | 3.65 | 3.75 | 5,685 |
| 14th Jul 2025 (Mon) | 4.75 | 4.75 | 3.86 | 3.97 | 21,352 |
| 11th Jul 2025 (Fri) | 5.70 | 5.83 | 4.785 | 5.09 | 63,796 |
| 10th Jul 2025 (Thu) | 5.84 | 6.30 | 5.84 | 6.04 | 20,388 |
| 9th Jul 2025 (Wed) | 6.015 | 6.07 | 5.755 | 5.82 | 13,152 |
| 8th Jul 2025 (Tue) | 5.845 | 6.40 | 5.65 | 6.39 | 29,269 |
| 7th Jul 2025 (Mon) | 6.255 | 6.255 | 5.33 | 5.93 | 38,006 |
| 4th Jul 2025 (Fri) | 6.68 | 8.24 | 6.15 | 6.43 | 101,048 |
| 3rd Jul 2025 (Thu) | 6.68 | 8.24 | 6.15 | 6.43 | 101,048 |
| 2nd Jul 2025 (Wed) | 6.015 | 7.24 | 5.56 | 6.82 | 273,029 |
| 1st Jul 2025 (Tue) | 10.04 | 15.58 | 8.84 | 11.14 | 9,826,935 |
| 30th Jun 2025 (Mon) | 2.76 | 3.25 | 2.76 | 3.07 | 6,577 |
| 27th Jun 2025 (Fri) | 2.72 | 2.77 | 2.67 | 2.77 | 886 |
| 26th Jun 2025 (Thu) | 2.72 | 2.73 | 2.72 | 2.71 | 470 |
| 25th Jun 2025 (Wed) | 2.665 | 2.67 | 2.63 | 2.62 | 350 |
| 24th Jun 2025 (Tue) | 2.74 | 2.74 | 2.67 | 2.67 | 1,356 |
| 23rd Jun 2025 (Mon) | 2.80 | 2.83 | 2.71 | 2.74 | 1,315 |
| 20th Jun 2025 (Fri) | 2.88 | 2.98 | 2.79 | 2.87 | 3,419 |
| 19th Jun 2025 (Thu) | 2.81 | 2.93 | 2.81 | 2.93 | 403 |
| 18th Jun 2025 (Wed) | 2.81 | 2.93 | 2.81 | 2.93 | 403 |
| 17th Jun 2025 (Tue) | 2.95 | 2.95 | 2.84 | 2.88 | 517 |
| 16th Jun 2025 (Mon) | 2.83 | 3.05 | 2.82 | 2.965 | 2,639 |
| 13th Jun 2025 (Fri) | 2.91 | 2.91 | 2.75 | 2.7622 | 3,466 |
| 12th Jun 2025 (Thu) | 3.00 | 3.00 | 2.97 | 2.915 | 541 |
| 11th Jun 2025 (Wed) | 3.09 | 3.12 | 2.97 | 2.98 | 5,884 |
| 10th Jun 2025 (Tue) | 3.16 | 3.17 | 3.12 | 3.14 | 124 |
| 9th Jun 2025 (Mon) | 3.11 | 3.15 | 3.025 | 3.07 | 2,248 |
| 6th Jun 2025 (Fri) | 3.115 | 3.18 | 3.10 | 3.10 | 949 |
| 5th Jun 2025 (Thu) | 3.20 | 3.21 | 3.19 | 3.22 | 595 |
| 4th Jun 2025 (Wed) | 3.45 | 3.48 | 3.24 | 3.28 | 6,680 |
| 3rd Jun 2025 (Tue) | 3.60 | 3.60 | 3.20 | 3.45 | 4,949 |
| 2nd Jun 2025 (Mon) | 4.03 | 4.08 | 3.56 | 3.70 | 13,412 |
| 30th May 2025 (Fri) | 4.07 | 4.96 | 4.07 | 4.29 | 87,189 |
| 29th May 2025 (Thu) | 3.30 | 4.00 | 3.255 | 3.88 | 33,566 |
| 28th May 2025 (Wed) | 3.29 | 3.40 | 3.21 | 3.21 | 7,144 |
| 27th May 2025 (Tue) | 3.00 | 3.69 | 3.00 | 3.50 | 42,370 |
| 26th May 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 24th May 2025 (Sat) | 2.83 | 2.94 | 2.83 | 2.94 | 0 |
| 23rd May 2025 (Fri) | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 22nd May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 2,133 |
| 21st May 2025 (Wed) | 3.04 | 3.04 | 2.875 | 2.97 | 4,626 |
| 20th May 2025 (Tue) | 2.78 | 2.78 | 2.73 | 2.73 | 220 |
| 19th May 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 1,025 |