| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.12 | 4.20 | 4.10 | 4.15 | 2,586 |
| 11th Dec 2025 (Thu) | 4.21 | 4.30 | 4.21 | 4.26 | 5,915 |
| 10th Dec 2025 (Wed) | 4.17 | 4.31 | 4.17 | 4.34 | 1,182 |
| 9th Dec 2025 (Tue) | 4.20 | 4.27 | 4.175 | 4.26 | 1,183 |
| 8th Dec 2025 (Mon) | 4.05 | 4.30 | 4.04 | 4.28 | 3,716 |
| 5th Dec 2025 (Fri) | 4.08 | 4.14 | 4.06 | 4.11 | 10,334 |
| 4th Dec 2025 (Thu) | 4.19 | 4.37 | 4.11 | 4.33 | 16,173 |
| 3rd Dec 2025 (Wed) | 4.30 | 4.57 | 4.20 | 4.40 | 81,079 |
| 2nd Dec 2025 (Tue) | 4.38 | 4.50 | 4.12 | 4.35 | 432,146 |
| 1st Dec 2025 (Mon) | 4.50 | 4.50 | 4.40 | 4.43 | 406 |
| 28th Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.54 | 567 |
| 27th Nov 2025 (Thu) | 4.40 | 4.82 | 4.35 | 4.54 | 3,970 |
| 26th Nov 2025 (Wed) | 4.40 | 4.82 | 4.35 | 4.54 | 3,770 |
| 25th Nov 2025 (Tue) | 4.41 | 4.41 | 4.31 | 4.32 | 617 |
| 24th Nov 2025 (Mon) | 4.42 | 4.42 | 4.41 | 4.41 | 1,449 |
| 21st Nov 2025 (Fri) | 4.56 | 4.56 | 4.475 | 4.475 | 0 |
| 20th Nov 2025 (Thu) | 4.56 | 4.79 | 4.56 | 4.79 | 406 |
| 19th Nov 2025 (Wed) | 4.56 | 4.79 | 4.56 | 4.79 | 5 |
| 18th Nov 2025 (Tue) | 4.56 | 4.80 | 4.55 | 4.81 | 1,474 |
| 17th Nov 2025 (Mon) | 4.63 | 4.63 | 4.63 | 4.68 | 363 |
| 14th Nov 2025 (Fri) | 4.63 | 4.70 | 4.54 | 4.53 | 716 |
| 13th Nov 2025 (Thu) | 4.72 | 4.72 | 4.58 | 4.52 | 2,460 |
| 12th Nov 2025 (Wed) | 4.38 | 5.10 | 4.31 | 4.84 | 340,795 |
| 11th Nov 2025 (Tue) | 5.15 | 5.15 | 5.11 | 5.15 | 1,420 |
| 10th Nov 2025 (Mon) | 5.23 | 5.23 | 5.23 | 5.24 | 3,969 |
| 7th Nov 2025 (Fri) | 5.19 | 5.19 | 4.99 | 5.09 | 1,725 |
| 6th Nov 2025 (Thu) | 5.31 | 5.31 | 5.22 | 5.22 | 291 |
| 5th Nov 2025 (Wed) | 5.39 | 5.49 | 5.39 | 5.39 | 911 |
| 4th Nov 2025 (Tue) | 5.29 | 5.48 | 5.29 | 5.48 | 0 |
| 3rd Nov 2025 (Mon) | 5.29 | 5.64 | 5.29 | 5.48 | 5,560 |
| 31st Oct 2025 (Fri) | 5.25 | 5.42 | 5.25 | 5.42 | 1,734 |
| 30th Oct 2025 (Thu) | 5.025 | 5.23 | 5.025 | 5.19 | 606 |
| 29th Oct 2025 (Wed) | 5.17 | 5.22 | 5.13 | 5.12 | 1,507 |
| 28th Oct 2025 (Tue) | 5.09 | 5.09 | 5.09 | 5.19 | 32 |
| 27th Oct 2025 (Mon) | 5.355 | 5.40 | 5.03 | 5.06 | 2,608 |
| 24th Oct 2025 (Fri) | 5.24 | 5.24 | 5.09 | 5.09 | 7,052 |
| 23rd Oct 2025 (Thu) | 5.31 | 5.37 | 5.13 | 5.19 | 1,079 |
| 22nd Oct 2025 (Wed) | 5.21 | 5.84 | 5.21 | 5.42 | 2,467 |
| 21st Oct 2025 (Tue) | 5.14 | 5.22 | 5.14 | 5.20 | 2,982 |
| 20th Oct 2025 (Mon) | 4.72 | 5.63 | 4.72 | 5.19 | 195,389 |
| 17th Oct 2025 (Fri) | 5.16 | 5.19 | 5.01 | 5.13 | 1,401 |
| 16th Oct 2025 (Thu) | 5.195 | 5.25 | 5.13 | 5.16 | 2,429 |
| 15th Oct 2025 (Wed) | 5.20 | 5.24 | 5.19 | 5.19 | 869 |
| 14th Oct 2025 (Tue) | 5.04 | 5.04 | 5.03 | 5.045 | 652 |
| 13th Oct 2025 (Mon) | 5.25 | 5.40 | 5.21 | 5.34 | 2,953 |