| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.70 | 5.70 | 5.395 | 5.37 | 3,752 |
| 18th Sep 2025 (Thu) | 5.63 | 5.80 | 5.63 | 5.70 | 3,358 |
| 17th Sep 2025 (Wed) | 5.27 | 6.00 | 5.26 | 5.70 | 16,004 |
| 16th Sep 2025 (Tue) | 5.16 | 5.28 | 5.16 | 5.22 | 1,323 |
| 15th Sep 2025 (Mon) | 4.90 | 5.06 | 4.88 | 5.02 | 16,042 |
| 12th Sep 2025 (Fri) | 5.12 | 5.64 | 4.76 | 5.43 | 574,650 |
| 11th Sep 2025 (Thu) | 4.31 | 4.32 | 4.25 | 4.3005 | 1,651 |
| 10th Sep 2025 (Wed) | 4.38 | 4.45 | 4.37 | 4.37 | 3,716 |
| 9th Sep 2025 (Tue) | 4.71 | 4.71 | 4.37 | 4.41 | 4,944 |
| 8th Sep 2025 (Mon) | 4.925 | 4.98 | 4.90 | 4.965 | 5,578 |
| 5th Sep 2025 (Fri) | 5.41 | 5.41 | 5.00 | 5.04 | 4,119 |
| 4th Sep 2025 (Thu) | 5.59 | 5.68 | 5.59 | 5.69 | 2,793 |
| 3rd Sep 2025 (Wed) | 5.63 | 5.75 | 5.63 | 5.66 | 3,478 |
| 2nd Sep 2025 (Tue) | 5.67 | 5.67 | 5.67 | 5.69 | 595 |
| 1st Sep 2025 (Mon) | 5.81 | 5.81 | 5.68 | 5.68 | 2,405 |
| 29th Aug 2025 (Fri) | 5.81 | 5.81 | 5.68 | 5.68 | 2,405 |
| 28th Aug 2025 (Thu) | 5.60 | 5.77 | 5.60 | 5.77 | 18,279 |
| 27th Aug 2025 (Wed) | 5.575 | 5.575 | 5.50 | 5.59 | 4,529 |
| 26th Aug 2025 (Tue) | 5.60 | 5.60 | 5.495 | 5.59 | 9,485 |
| 25th Aug 2025 (Mon) | 5.50 | 5.59 | 5.50 | 5.64 | 4,068 |
| 22nd Aug 2025 (Fri) | 5.65 | 5.65 | 5.65 | 5.63 | 6,022 |
| 21st Aug 2025 (Thu) | 5.39 | 5.65 | 5.38 | 5.72 | 3,758 |
| 20th Aug 2025 (Wed) | 5.26 | 5.29 | 5.26 | 5.33 | 1,980 |
| 19th Aug 2025 (Tue) | 5.26 | 5.29 | 5.25 | 5.32 | 2,254 |
| 18th Aug 2025 (Mon) | 5.40 | 5.42 | 5.26 | 5.32 | 3,389 |
| 15th Aug 2025 (Fri) | 5.285 | 5.40 | 5.15 | 5.34 | 4,382 |
| 14th Aug 2025 (Thu) | 5.39 | 5.45 | 5.36 | 5.36 | 943 |
| 13th Aug 2025 (Wed) | 5.76 | 5.82 | 5.50 | 5.57 | 4,785 |
| 12th Aug 2025 (Tue) | 5.49 | 5.73 | 5.36 | 5.795 | 47,520 |
| 11th Aug 2025 (Mon) | 5.58 | 5.59 | 5.31 | 5.44 | 8,405 |
| 8th Aug 2025 (Fri) | 5.57 | 5.78 | 5.50 | 5.57 | 9,408 |
| 7th Aug 2025 (Thu) | 5.67 | 5.82 | 5.66 | 5.66 | 3,742 |
| 6th Aug 2025 (Wed) | 5.62 | 5.74 | 5.56 | 5.66 | 4,821 |
| 5th Aug 2025 (Tue) | 6.64 | 6.64 | 5.60 | 5.73 | 20,461 |
| 4th Aug 2025 (Mon) | 6.09 | 6.78 | 6.08 | 6.64 | 36,193 |
| 1st Aug 2025 (Fri) | 6.64 | 7.20 | 6.18 | 6.47 | 33,828 |
| 31st Jul 2025 (Thu) | 6.67 | 7.21 | 6.23 | 6.93 | 93,912 |
| 30th Jul 2025 (Wed) | 7.65 | 8.95 | 5.90 | 7.18 | 7,015,474 |
| 29th Jul 2025 (Tue) | 4.54 | 4.54 | 4.43 | 4.46 | 1,714 |
| 28th Jul 2025 (Mon) | 4.72 | 4.72 | 4.51 | 4.55 | 5,336 |
| 25th Jul 2025 (Fri) | 4.86 | 4.86 | 4.85 | 4.90 | 924 |
| 24th Jul 2025 (Thu) | 5.03 | 5.05 | 5.00 | 4.88 | 7,426 |
| 23rd Jul 2025 (Wed) | 5.25 | 5.25 | 5.15 | 5.15 | 4,106 |
| 22nd Jul 2025 (Tue) | 5.19 | 5.27 | 5.04 | 5.10 | 8,952 |