| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.54 | 10.81 | 10.00 | 10.29 | 27,371 |
| 18th Sep 2025 (Thu) | 11.74 | 11.93 | 10.31 | 11.03 | 49,643 |
| 17th Sep 2025 (Wed) | 10.20 | 14.10 | 10.12 | 11.09 | 153,190 |
| 16th Sep 2025 (Tue) | 9.39 | 10.99 | 9.35 | 9.99 | 41,437 |
| 15th Sep 2025 (Mon) | 7.42 | 9.72 | 7.42 | 9.70 | 46,801 |
| 12th Sep 2025 (Fri) | 7.31 | 7.70 | 7.11 | 7.54 | 10,575 |
| 11th Sep 2025 (Thu) | 7.38 | 7.41 | 7.00 | 7.23 | 7,324 |
| 10th Sep 2025 (Wed) | 8.39 | 8.62 | 7.36 | 7.38 | 18,301 |
| 9th Sep 2025 (Tue) | 8.62 | 8.805 | 8.36 | 8.31 | 7,103 |
| 8th Sep 2025 (Mon) | 8.22 | 9.25 | 8.18 | 8.66 | 13,115 |
| 5th Sep 2025 (Fri) | 8.49 | 8.54 | 8.23 | 8.29 | 8,041 |
| 4th Sep 2025 (Thu) | 9.25 | 9.25 | 7.81 | 8.14 | 30,159 |
| 3rd Sep 2025 (Wed) | 10.05 | 10.10 | 9.50 | 9.655 | 15,273 |
| 2nd Sep 2025 (Tue) | 10.82 | 10.82 | 9.66 | 10.07 | 21,177 |
| 1st Sep 2025 (Mon) | 10.59 | 11.06 | 10.59 | 10.81 | 6,477 |
| 29th Aug 2025 (Fri) | 10.59 | 11.06 | 10.59 | 10.81 | 6,477 |
| 28th Aug 2025 (Thu) | 11.00 | 11.00 | 10.60 | 10.90 | 6,958 |
| 27th Aug 2025 (Wed) | 10.97 | 10.97 | 10.45 | 11.00 | 9,757 |
| 26th Aug 2025 (Tue) | 10.38 | 11.28 | 10.33 | 11.30 | 9,846 |
| 25th Aug 2025 (Mon) | 10.60 | 11.45 | 10.20 | 10.22 | 27,351 |
| 22nd Aug 2025 (Fri) | 10.50 | 10.60 | 10.00 | 10.60 | 18,129 |
| 21st Aug 2025 (Thu) | 9.94 | 10.98 | 9.78 | 10.68 | 14,257 |
| 20th Aug 2025 (Wed) | 10.05 | 10.45 | 9.65 | 9.76 | 8,873 |
| 19th Aug 2025 (Tue) | 10.60 | 10.60 | 10.10 | 10.53 | 9,057 |
| 18th Aug 2025 (Mon) | 10.89 | 11.20 | 10.58 | 10.94 | 3,993 |
| 15th Aug 2025 (Fri) | 11.00 | 11.235 | 10.65 | 10.72 | 5,119 |
| 14th Aug 2025 (Thu) | 11.51 | 11.51 | 10.91 | 11.04 | 10,408 |
| 13th Aug 2025 (Wed) | 11.98 | 12.24 | 11.37 | 11.63 | 9,826 |
| 12th Aug 2025 (Tue) | 12.98 | 13.00 | 11.58 | 11.61 | 9,328 |
| 11th Aug 2025 (Mon) | 13.10 | 14.60 | 12.06 | 12.82 | 46,429 |
| 8th Aug 2025 (Fri) | 10.95 | 13.43 | 10.95 | 12.34 | 48,640 |
| 7th Aug 2025 (Thu) | 10.16 | 11.63 | 10.01 | 10.24 | 37,084 |
| 6th Aug 2025 (Wed) | 11.105 | 11.12 | 9.83 | 9.96 | 28,522 |
| 5th Aug 2025 (Tue) | 11.60 | 12.29 | 11.32 | 11.37 | 9,313 |
| 4th Aug 2025 (Mon) | 12.30 | 12.30 | 11.60 | 12.08 | 9,177 |
| 1st Aug 2025 (Fri) | 12.67 | 13.49 | 12.46 | 12.35 | 10,885 |
| 31st Jul 2025 (Thu) | 13.42 | 13.88 | 12.75 | 13.20 | 8,175 |
| 30th Jul 2025 (Wed) | 14.45 | 14.775 | 13.01 | 13.26 | 13,681 |
| 29th Jul 2025 (Tue) | 15.01 | 15.35 | 14.00 | 14.75 | 11,023 |
| 28th Jul 2025 (Mon) | 17.58 | 17.58 | 14.76 | 14.75 | 75,322 |
| 25th Jul 2025 (Fri) | 18.50 | 18.76 | 17.52 | 17.69 | 17,479 |
| 24th Jul 2025 (Thu) | 19.755 | 21.58 | 18.00 | 18.53 | 36,924 |
| 23rd Jul 2025 (Wed) | 19.09 | 20.50 | 17.30 | 19.18 | 47,486 |
| 22nd Jul 2025 (Tue) | 14.93 | 19.84 | 14.93 | 19.83 | 85,011 |