| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.64 | 18.64 | 16.35 | 16.64 | 45,050 |
| 17th Jul 2025 (Thu) | 20.00 | 20.74 | 18.50 | 19.00 | 29,240 |
| 16th Jul 2025 (Wed) | 20.70 | 20.70 | 18.60 | 19.29 | 50,726 |
| 15th Jul 2025 (Tue) | 27.52 | 27.52 | 19.50 | 20.49 | 69,792 |
| 14th Jul 2025 (Mon) | 18.62 | 33.81 | 18.33 | 27.85 | 95,242 |
| 11th Jul 2025 (Fri) | 28.50 | 28.50 | 20.70 | 21.43 | 45,567 |
| 10th Jul 2025 (Thu) | 37.50 | 37.50 | 29.25 | 30.89 | 32,889 |
| 9th Jul 2025 (Wed) | 45.04 | 45.04 | 32.00 | 37.29 | 60,702 |
| 8th Jul 2025 (Tue) | 53.00 | 61.99 | 50.00 | 54.40 | 22,341 |
| 7th Jul 2025 (Mon) | 75.00 | 75.00 | 40.32 | 74.67 | 40,375 |
| 4th Jul 2025 (Fri) | 129.88 | 161.00 | 97.00 | 107.64 | 24,786 |
| 3rd Jul 2025 (Thu) | 129.88 | 161.00 | 97.00 | 107.64 | 24,786 |
| 2nd Jul 2025 (Wed) | 81.25 | 160.00 | 81.25 | 133.00 | 48,702 |
| 1st Jul 2025 (Tue) | 44.00 | 68.91 | 43.70 | 71.95 | 46,219 |
| 30th Jun 2025 (Mon) | 46.95 | 48.61 | 36.49 | 41.43 | 8,806 |
| 27th Jun 2025 (Fri) | 77.65 | 111.99 | 59.95 | 62.50 | 81,553 |