| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.19 | 1.22 | 1.17 | 1.18 | 13,993 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.22 | 1.17 | 1.18 | 13,993 |
| 1st Apr 2026 (Wed) | 1.21 | 1.33 | 1.20 | 1.29 | 38,663 |
| 31st Mar 2026 (Tue) | 1.16 | 1.21 | 1.14 | 1.21 | 14,993 |
| 30th Mar 2026 (Mon) | 1.17 | 1.18 | 1.09 | 1.11 | 31,721 |
| 27th Mar 2026 (Fri) | 1.095 | 1.16 | 1.075 | 1.14 | 17,270 |
| 26th Mar 2026 (Thu) | 1.24 | 1.25 | 1.11 | 1.11 | 13,472 |
| 25th Mar 2026 (Wed) | 1.22 | 1.38 | 1.17 | 1.19 | 41,404 |
| 24th Mar 2026 (Tue) | 1.15 | 1.28 | 1.12 | 1.21 | 27,860 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.245 | 1.12 | 1.19 | 42,847 |
| 20th Mar 2026 (Fri) | 1.30 | 1.305 | 1.19 | 1.05 | 20,927 |
| 19th Mar 2026 (Thu) | 1.35 | 1.35 | 1.27 | 1.28 | 13,699 |
| 18th Mar 2026 (Wed) | 1.40 | 1.43 | 1.355 | 1.40 | 26,875 |
| 17th Mar 2026 (Tue) | 1.49 | 1.55 | 1.49 | 1.48 | 6,191 |
| 16th Mar 2026 (Mon) | 1.48 | 1.55 | 1.44 | 1.51 | 42,077 |
| 13th Mar 2026 (Fri) | 1.64 | 1.64 | 1.45 | 1.49 | 52,877 |
| 12th Mar 2026 (Thu) | 1.62 | 1.74 | 1.59 | 1.61 | 24,045 |
| 11th Mar 2026 (Wed) | 1.70 | 1.70 | 1.61 | 1.65 | 13,378 |
| 10th Mar 2026 (Tue) | 1.76 | 1.77 | 1.70 | 1.73 | 10,338 |
| 9th Mar 2026 (Mon) | 1.70 | 1.705 | 1.60 | 1.71 | 18,858 |
| 6th Mar 2026 (Fri) | 1.75 | 1.80 | 1.675 | 1.71 | 22,332 |
| 5th Mar 2026 (Thu) | 1.85 | 1.85 | 1.76 | 1.80 | 27,370 |
| 4th Mar 2026 (Wed) | 1.93 | 1.95 | 1.87 | 1.89 | 15,470 |
| 3rd Mar 2026 (Tue) | 1.93 | 1.97 | 1.88 | 1.88 | 29,711 |
| 2nd Mar 2026 (Mon) | 2.01 | 2.145 | 1.91 | 2.09 | 62,508 |
| 27th Feb 2026 (Fri) | 2.12 | 2.14 | 1.93 | 1.93 | 77,724 |
| 26th Feb 2026 (Thu) | 2.135 | 2.175 | 2.03 | 2.13 | 80,208 |
| 25th Feb 2026 (Wed) | 2.30 | 2.30 | 2.16 | 2.16 | 0 |
| 24th Feb 2026 (Tue) | 2.30 | 2.30 | 2.23 | 2.23 | 0 |
| 23rd Feb 2026 (Mon) | 2.30 | 2.45 | 2.17 | 2.22 | 45,241 |
| 20th Feb 2026 (Fri) | 2.33 | 2.37 | 2.16 | 2.32 | 12,171 |
| 19th Feb 2026 (Thu) | 2.12 | 2.44 | 2.05 | 2.40 | 53,417 |
| 18th Feb 2026 (Wed) | 2.22 | 2.22 | 2.11 | 2.13 | 31,626 |
| 17th Feb 2026 (Tue) | 2.55 | 2.55 | 2.19 | 2.20 | 16,396 |
| 16th Feb 2026 (Mon) | 2.61 | 2.76 | 2.49 | 2.63 | 57,428 |
| 13th Feb 2026 (Fri) | 2.61 | 2.76 | 2.49 | 2.63 | 57,428 |
| 12th Feb 2026 (Thu) | 2.67 | 2.72 | 2.50 | 2.65 | 34,859 |
| 11th Feb 2026 (Wed) | 2.63 | 2.82 | 2.57 | 2.67 | 39,433 |
| 10th Feb 2026 (Tue) | 2.73 | 2.73 | 2.50 | 2.55 | 38,715 |
| 9th Feb 2026 (Mon) | 2.37 | 2.81 | 2.37 | 2.83 | 52,152 |
| 6th Feb 2026 (Fri) | 2.30 | 2.50 | 2.27 | 2.30 | 28,403 |
| 5th Feb 2026 (Thu) | 2.46 | 2.475 | 2.225 | 2.32 | 17,166 |