| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.21 | 3.21 | 2.95 | 3.09 | 19,262 |
| 11th Dec 2025 (Thu) | 3.38 | 3.42 | 3.16 | 3.23 | 50,458 |
| 10th Dec 2025 (Wed) | 3.67 | 3.67 | 3.38 | 3.38 | 21,993 |
| 9th Dec 2025 (Tue) | 4.00 | 4.00 | 3.62 | 3.79 | 18,367 |
| 8th Dec 2025 (Mon) | 4.12 | 4.12 | 3.60 | 3.78 | 71,333 |
| 5th Dec 2025 (Fri) | 4.59 | 4.59 | 4.00 | 4.08 | 37,543 |
| 4th Dec 2025 (Thu) | 4.55 | 4.55 | 3.985 | 4.23 | 33,558 |
| 3rd Dec 2025 (Wed) | 4.73 | 4.73 | 4.11 | 4.50 | 13,235 |
| 2nd Dec 2025 (Tue) | 4.35 | 4.95 | 4.10 | 4.57 | 31,857 |
| 1st Dec 2025 (Mon) | 3.90 | 4.80 | 3.71 | 4.15 | 40,228 |
| 28th Nov 2025 (Fri) | 3.65 | 3.95 | 3.65 | 3.68 | 10,090 |
| 27th Nov 2025 (Thu) | 3.19 | 3.68 | 3.19 | 3.57 | 18,898 |
| 26th Nov 2025 (Wed) | 3.19 | 3.68 | 3.19 | 3.57 | 15,982 |
| 25th Nov 2025 (Tue) | 3.45 | 3.45 | 3.13 | 3.16 | 3,021 |
| 24th Nov 2025 (Mon) | 3.30 | 3.56 | 3.115 | 3.48 | 7,959 |
| 21st Nov 2025 (Fri) | 3.61 | 3.66 | 3.27 | 3.26 | 18,903 |
| 20th Nov 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.20 | 733 |
| 19th Nov 2025 (Wed) | 4.96 | 4.96 | 4.24 | 4.20 | 10,803 |
| 18th Nov 2025 (Tue) | 4.85 | 5.025 | 4.68 | 5.04 | 4,797 |
| 17th Nov 2025 (Mon) | 5.15 | 5.50 | 4.67 | 4.80 | 9,797 |
| 14th Nov 2025 (Fri) | 5.75 | 5.76 | 5.03 | 5.12 | 24,731 |
| 13th Nov 2025 (Thu) | 6.15 | 6.36 | 5.77 | 5.81 | 11,189 |
| 12th Nov 2025 (Wed) | 6.15 | 6.15 | 5.81 | 5.92 | 14,113 |
| 11th Nov 2025 (Tue) | 6.78 | 6.79 | 6.08 | 6.27 | 12,912 |
| 10th Nov 2025 (Mon) | 7.415 | 7.45 | 6.525 | 6.55 | 10,694 |
| 7th Nov 2025 (Fri) | 6.74 | 7.68 | 6.70 | 7.20 | 25,123 |
| 6th Nov 2025 (Thu) | 6.40 | 6.84 | 6.19 | 6.33 | 15,342 |
| 5th Nov 2025 (Wed) | 6.30 | 6.92 | 6.11 | 6.18 | 15,775 |
| 4th Nov 2025 (Tue) | 6.50 | 6.65 | 6.50 | 6.65 | 0 |
| 3rd Nov 2025 (Mon) | 6.50 | 6.82 | 6.30 | 6.65 | 7,351 |
| 31st Oct 2025 (Fri) | 6.33 | 6.54 | 6.20 | 6.34 | 6,702 |
| 30th Oct 2025 (Thu) | 6.70 | 6.715 | 6.35 | 6.38 | 4,579 |
| 29th Oct 2025 (Wed) | 6.71 | 6.88 | 6.54 | 6.75 | 3,721 |
| 28th Oct 2025 (Tue) | 7.20 | 7.26 | 6.53 | 6.66 | 23,491 |
| 27th Oct 2025 (Mon) | 7.50 | 7.50 | 7.10 | 7.22 | 7,687 |
| 24th Oct 2025 (Fri) | 7.76 | 7.795 | 7.51 | 7.51 | 4,596 |
| 23rd Oct 2025 (Thu) | 7.99 | 8.00 | 7.56 | 7.71 | 7,352 |
| 22nd Oct 2025 (Wed) | 8.00 | 8.02 | 7.56 | 7.82 | 7,236 |
| 21st Oct 2025 (Tue) | 8.60 | 8.755 | 8.05 | 8.11 | 9,957 |
| 20th Oct 2025 (Mon) | 9.15 | 9.16 | 8.75 | 8.99 | 14,461 |
| 17th Oct 2025 (Fri) | 10.09 | 10.09 | 9.07 | 9.06 | 11,110 |
| 16th Oct 2025 (Thu) | 10.22 | 10.30 | 9.75 | 10.01 | 6,133 |
| 15th Oct 2025 (Wed) | 10.10 | 10.31 | 9.88 | 10.17 | 10,450 |
| 14th Oct 2025 (Tue) | 10.00 | 10.31 | 9.70 | 10.31 | 7,331 |
| 13th Oct 2025 (Mon) | 9.85 | 10.67 | 9.48 | 10.57 | 32,723 |