| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.30 | 2.50 | 2.27 | 2.30 | 28,403 |
| 5th Feb 2026 (Thu) | 2.46 | 2.475 | 2.225 | 2.32 | 17,166 |
| 4th Feb 2026 (Wed) | 2.98 | 3.09 | 2.50 | 2.55 | 39,828 |
| 3rd Feb 2026 (Tue) | 2.875 | 2.92 | 2.62 | 2.92 | 36,784 |
| 2nd Feb 2026 (Mon) | 2.77 | 3.095 | 2.71 | 2.75 | 54,030 |
| 30th Jan 2026 (Fri) | 2.66 | 2.98 | 2.66 | 2.88 | 64,451 |
| 29th Jan 2026 (Thu) | 3.725 | 3.725 | 3.00 | 3.06 | 60,543 |
| 28th Jan 2026 (Wed) | 3.835 | 4.01 | 3.295 | 3.72 | 99,552 |
| 27th Jan 2026 (Tue) | 3.76 | 3.85 | 3.25 | 3.72 | 120,470 |
| 26th Jan 2026 (Mon) | 4.39 | 4.855 | 4.11 | 4.12 | 246,716 |
| 23rd Jan 2026 (Fri) | 5.33 | 5.85 | 3.76 | 4.13 | 2,441,084 |
| 22nd Jan 2026 (Thu) | 2.14 | 4.50 | 2.13 | 4.26 | 2,491,183 |
| 21st Jan 2026 (Wed) | 2.06 | 2.14 | 1.97 | 2.09 | 14,140 |
| 20th Jan 2026 (Tue) | 2.24 | 2.24 | 2.00 | 2.03 | 50,679 |
| 19th Jan 2026 (Mon) | 2.25 | 2.45 | 2.08 | 2.41 | 36,540 |
| 16th Jan 2026 (Fri) | 2.25 | 2.45 | 2.08 | 2.41 | 36,540 |
| 15th Jan 2026 (Thu) | 2.60 | 2.60 | 2.02 | 2.25 | 49,207 |
| 14th Jan 2026 (Wed) | 2.49 | 2.82 | 2.48 | 2.61 | 10,636 |
| 13th Jan 2026 (Tue) | 2.275 | 2.50 | 2.275 | 2.28 | 10,891 |
| 12th Jan 2026 (Mon) | 2.18 | 2.37 | 2.18 | 2.28 | 20,005 |
| 9th Jan 2026 (Fri) | 2.21 | 2.28 | 2.15 | 2.23 | 4,479 |
| 8th Jan 2026 (Thu) | 2.24 | 2.33 | 2.18 | 2.20 | 30,763 |
| 7th Jan 2026 (Wed) | 2.21 | 2.305 | 2.16 | 2.15 | 16,227 |
| 6th Jan 2026 (Tue) | 2.71 | 2.71 | 1.96 | 2.11 | 86,185 |
| 5th Jan 2026 (Mon) | 2.52 | 2.75 | 2.50 | 2.69 | 32,588 |
| 2nd Jan 2026 (Fri) | 2.13 | 2.35 | 2.13 | 2.30 | 26,352 |
| 1st Jan 2026 (Thu) | 1.92 | 2.03 | 1.88 | 1.92 | 20,147 |
| 31st Dec 2025 (Wed) | 1.92 | 2.03 | 1.88 | 1.92 | 20,147 |
| 30th Dec 2025 (Tue) | 2.14 | 2.22 | 1.935 | 1.93 | 22,560 |
| 29th Dec 2025 (Mon) | 2.40 | 2.40 | 1.995 | 2.05 | 41,446 |
| 26th Dec 2025 (Fri) | 2.57 | 2.57 | 2.45 | 2.45 | 11,475 |
| 25th Dec 2025 (Thu) | 2.72 | 2.725 | 2.61 | 2.63 | 9,422 |
| 24th Dec 2025 (Wed) | 2.72 | 2.725 | 2.61 | 2.63 | 9,422 |
| 23rd Dec 2025 (Tue) | 3.15 | 3.15 | 2.63 | 2.66 | 58,405 |
| 22nd Dec 2025 (Mon) | 3.15 | 3.35 | 3.095 | 3.15 | 70,258 |
| 19th Dec 2025 (Fri) | 3.095 | 3.37 | 2.94 | 2.95 | 59,890 |
| 18th Dec 2025 (Thu) | 2.78 | 2.84 | 2.77 | 2.83 | 10,474 |
| 17th Dec 2025 (Wed) | 2.84 | 2.84 | 2.78 | 2.80 | 14,856 |
| 16th Dec 2025 (Tue) | 2.95 | 2.99 | 2.80 | 2.88 | 21,229 |
| 15th Dec 2025 (Mon) | 3.12 | 3.12 | 2.96 | 3.00 | 13,053 |
| 12th Dec 2025 (Fri) | 3.21 | 3.21 | 2.95 | 3.09 | 19,262 |
| 11th Dec 2025 (Thu) | 3.38 | 3.42 | 3.16 | 3.23 | 50,458 |
| 10th Dec 2025 (Wed) | 3.67 | 3.67 | 3.38 | 3.38 | 21,993 |
| 9th Dec 2025 (Tue) | 4.00 | 4.00 | 3.62 | 3.79 | 18,367 |
| 8th Dec 2025 (Mon) | 4.12 | 4.12 | 3.60 | 3.78 | 71,333 |