| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.14 | 3.20 | 3.14 | 3.13 | 2,895 |
| 11th Dec 2025 (Thu) | 3.01 | 3.10 | 3.005 | 3.17 | 3,236 |
| 10th Dec 2025 (Wed) | 3.02 | 3.08 | 2.98 | 3.02 | 3,353 |
| 9th Dec 2025 (Tue) | 3.00 | 3.06 | 3.00 | 2.99 | 1,363 |
| 8th Dec 2025 (Mon) | 2.90 | 3.02 | 2.90 | 2.93 | 2,365 |
| 5th Dec 2025 (Fri) | 2.95 | 3.05 | 2.91 | 3.04 | 1,415 |
| 4th Dec 2025 (Thu) | 2.71 | 3.04 | 2.71 | 3.05 | 2,691 |
| 3rd Dec 2025 (Wed) | 2.70 | 2.70 | 2.66 | 2.69 | 1,571 |
| 2nd Dec 2025 (Tue) | 2.80 | 2.80 | 2.74 | 2.76 | 1,344 |
| 1st Dec 2025 (Mon) | 2.80 | 2.80 | 2.78 | 2.78 | 5,821 |
| 28th Nov 2025 (Fri) | 2.95 | 3.00 | 2.90 | 2.90 | 1,337 |
| 27th Nov 2025 (Thu) | 3.15 | 3.15 | 2.87 | 2.89 | 21,796 |
| 26th Nov 2025 (Wed) | 3.15 | 3.15 | 2.87 | 2.89 | 21,822 |
| 25th Nov 2025 (Tue) | 3.05 | 3.18 | 3.05 | 3.18 | 293 |
| 24th Nov 2025 (Mon) | 3.05 | 3.23 | 3.05 | 3.06 | 2,273 |
| 21st Nov 2025 (Fri) | 2.90 | 3.05 | 2.74 | 3.01 | 1,090 |
| 20th Nov 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 19th Nov 2025 (Wed) | 3.14 | 3.17 | 3.14 | 3.14 | 1,196 |
| 18th Nov 2025 (Tue) | 3.14 | 3.26 | 3.14 | 3.16 | 917 |
| 17th Nov 2025 (Mon) | 3.21 | 3.21 | 3.14 | 3.18 | 3,835 |
| 14th Nov 2025 (Fri) | 3.18 | 3.20 | 3.15 | 3.16 | 5,286 |
| 13th Nov 2025 (Thu) | 3.41 | 3.50 | 3.31 | 3.31 | 18,078 |
| 12th Nov 2025 (Wed) | 3.39 | 3.54 | 3.20 | 3.52 | 10,488 |
| 11th Nov 2025 (Tue) | 3.47 | 3.54 | 3.47 | 3.53 | 2,402 |
| 10th Nov 2025 (Mon) | 3.82 | 3.82 | 3.41 | 3.44 | 13,539 |
| 7th Nov 2025 (Fri) | 3.91 | 3.91 | 3.78 | 3.81 | 7,820 |
| 6th Nov 2025 (Thu) | 3.93 | 3.93 | 3.90 | 3.91 | 4,197 |
| 5th Nov 2025 (Wed) | 4.01 | 4.06 | 3.92 | 3.92 | 2,640 |
| 4th Nov 2025 (Tue) | 4.00 | 4.00 | 3.93 | 3.93 | 0 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.02 | 3.93 | 3.93 | 15,888 |
| 31st Oct 2025 (Fri) | 4.00 | 4.10 | 3.91 | 4.01 | 18,260 |
| 30th Oct 2025 (Thu) | 4.03 | 4.03 | 3.92 | 3.97 | 12,962 |
| 29th Oct 2025 (Wed) | 4.36 | 4.41 | 4.07 | 4.11 | 14,705 |
| 28th Oct 2025 (Tue) | 4.41 | 4.50 | 4.35 | 4.44 | 7,119 |
| 27th Oct 2025 (Mon) | 5.07 | 5.10 | 4.19 | 4.295 | 36,135 |
| 24th Oct 2025 (Fri) | 4.84 | 5.34 | 4.57 | 4.70 | 24,685 |
| 23rd Oct 2025 (Thu) | 4.51 | 4.88 | 4.39 | 4.76 | 29,674 |
| 22nd Oct 2025 (Wed) | 4.32 | 4.35 | 3.82 | 4.16 | 49,380 |