| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.82 | 2.95 | 2.82 | 2.94 | 4,235 |
| 5th Feb 2026 (Thu) | 2.81 | 2.83 | 2.80 | 2.82 | 1,496 |
| 4th Feb 2026 (Wed) | 2.94 | 3.15 | 2.94 | 3.13 | 729 |
| 3rd Feb 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.99 | 199 |
| 2nd Feb 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.99 | 540 |
| 30th Jan 2026 (Fri) | 3.00 | 3.00 | 2.92 | 2.99 | 322 |
| 29th Jan 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 855 |
| 28th Jan 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.28 | 20,092 |
| 27th Jan 2026 (Tue) | 3.30 | 3.30 | 3.28 | 3.28 | 2,301 |
| 26th Jan 2026 (Mon) | 3.42 | 3.42 | 3.26 | 3.25 | 640 |
| 23rd Jan 2026 (Fri) | 3.45 | 3.46 | 3.44 | 3.496 | 606 |
| 22nd Jan 2026 (Thu) | 3.52 | 3.52 | 3.44 | 3.46 | 302 |
| 21st Jan 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.546 | 439 |
| 20th Jan 2026 (Tue) | 3.47 | 3.47 | 3.44 | 3.36 | 789 |
| 19th Jan 2026 (Mon) | 3.38 | 3.63 | 3.38 | 3.53 | 532 |
| 16th Jan 2026 (Fri) | 3.38 | 3.63 | 3.38 | 3.53 | 532 |
| 15th Jan 2026 (Thu) | 3.35 | 3.35 | 3.30 | 3.28 | 1,862 |
| 14th Jan 2026 (Wed) | 3.25 | 3.30 | 3.25 | 3.34 | 1,404 |
| 13th Jan 2026 (Tue) | 3.16 | 3.22 | 3.16 | 3.19 | 2,693 |
| 12th Jan 2026 (Mon) | 3.14 | 3.22 | 3.10 | 3.19 | 2,072 |
| 9th Jan 2026 (Fri) | 3.08 | 3.13 | 3.08 | 3.166 | 3,075 |
| 8th Jan 2026 (Thu) | 3.00 | 3.02 | 3.00 | 2.98 | 2,032 |
| 7th Jan 2026 (Wed) | 2.94 | 3.00 | 2.83 | 2.84 | 2,689 |
| 6th Jan 2026 (Tue) | 2.90 | 2.93 | 2.89 | 2.84 | 2,828 |
| 5th Jan 2026 (Mon) | 2.72 | 3.00 | 2.72 | 2.93 | 4,780 |
| 2nd Jan 2026 (Fri) | 2.56 | 2.73 | 2.56 | 2.72 | 2,936 |
| 1st Jan 2026 (Thu) | 2.55 | 2.64 | 2.50 | 2.51 | 14,765 |
| 31st Dec 2025 (Wed) | 2.55 | 2.64 | 2.50 | 2.51 | 14,765 |
| 30th Dec 2025 (Tue) | 2.55 | 2.70 | 2.55 | 2.59 | 12,990 |
| 29th Dec 2025 (Mon) | 2.49 | 2.52 | 2.39 | 2.445 | 3,461 |
| 26th Dec 2025 (Fri) | 2.58 | 2.58 | 2.50 | 2.50 | 6,114 |
| 25th Dec 2025 (Thu) | 2.71 | 2.71 | 2.70 | 2.66 | 2,116 |
| 24th Dec 2025 (Wed) | 2.71 | 2.71 | 2.70 | 2.66 | 2,116 |
| 23rd Dec 2025 (Tue) | 2.84 | 3.00 | 2.72 | 2.77 | 25,223 |
| 22nd Dec 2025 (Mon) | 2.87 | 3.00 | 2.87 | 2.86 | 1,668 |
| 19th Dec 2025 (Fri) | 2.73 | 2.90 | 2.73 | 2.82 | 11,138 |
| 18th Dec 2025 (Thu) | 3.12 | 3.12 | 2.75 | 2.75 | 12,580 |
| 17th Dec 2025 (Wed) | 3.43 | 3.50 | 3.14 | 3.12 | 2,712 |
| 16th Dec 2025 (Tue) | 3.18 | 3.39 | 3.12 | 3.41 | 2,771 |
| 15th Dec 2025 (Mon) | 3.08 | 3.14 | 3.08 | 3.08 | 3,485 |
| 12th Dec 2025 (Fri) | 3.14 | 3.20 | 3.14 | 3.13 | 2,895 |
| 11th Dec 2025 (Thu) | 3.01 | 3.10 | 3.005 | 3.17 | 3,236 |
| 10th Dec 2025 (Wed) | 3.02 | 3.08 | 2.98 | 3.02 | 3,353 |
| 9th Dec 2025 (Tue) | 3.00 | 3.06 | 3.00 | 2.99 | 1,363 |
| 8th Dec 2025 (Mon) | 2.90 | 3.02 | 2.90 | 2.93 | 2,365 |