| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.95 | 30.95 | 30.83 | 30.85 | 6,422 |
| 17th Jul 2025 (Thu) | 30.81 | 30.81 | 30.74 | 30.84 | 1,379 |
| 16th Jul 2025 (Wed) | 30.47 | 30.59 | 30.47 | 30.62 | 1,870 |
| 15th Jul 2025 (Tue) | 30.41 | 30.41 | 30.41 | 30.4292 | 658 |
| 14th Jul 2025 (Mon) | 30.58 | 30.69 | 30.58 | 30.7024 | 1,332 |
| 11th Jul 2025 (Fri) | 30.61 | 30.629 | 30.61 | 30.629 | 205 |
| 10th Jul 2025 (Thu) | 30.61 | 30.74 | 30.61 | 30.74 | 19 |
| 9th Jul 2025 (Wed) | 30.61 | 30.61 | 30.5866 | 30.5866 | 0 |
| 8th Jul 2025 (Tue) | 30.61 | 30.61 | 30.61 | 30.51 | 2,700 |
| 7th Jul 2025 (Mon) | 30.73 | 30.73 | 30.5153 | 30.5153 | 0 |
| 4th Jul 2025 (Fri) | 30.73 | 30.73 | 30.71 | 30.72 | 1,257 |
| 3rd Jul 2025 (Thu) | 30.73 | 30.73 | 30.71 | 30.72 | 1,257 |
| 2nd Jul 2025 (Wed) | 30.43 | 30.58 | 30.42 | 30.5317 | 19,419 |
| 1st Jul 2025 (Tue) | 30.49 | 30.62 | 30.48 | 30.55 | 6,305 |
| 30th Jun 2025 (Mon) | 30.32 | 30.435 | 30.27 | 30.43 | 1,711 |
| 27th Jun 2025 (Fri) | 30.34 | 30.34 | 30.16 | 30.26 | 2,723 |
| 26th Jun 2025 (Thu) | 30.17 | 30.245 | 30.15 | 30.29 | 3,481 |
| 25th Jun 2025 (Wed) | 30.11 | 30.12 | 30.02 | 30.02 | 7,367 |
| 24th Jun 2025 (Tue) | 30.14 | 30.27 | 30.14 | 30.24 | 5,008 |
| 23rd Jun 2025 (Mon) | 29.96 | 29.99 | 29.80 | 30.0352 | 789 |
| 20th Jun 2025 (Fri) | 29.83 | 29.845 | 29.78 | 29.83 | 3,866 |
| 19th Jun 2025 (Thu) | 29.82 | 29.92 | 29.80 | 29.77 | 3,154 |
| 18th Jun 2025 (Wed) | 29.82 | 29.92 | 29.80 | 29.77 | 3,154 |
| 17th Jun 2025 (Tue) | 30.00 | 30.00 | 29.81 | 29.82 | 2,261 |
| 16th Jun 2025 (Mon) | 30.17 | 30.17 | 30.01 | 30.08 | 1,829 |
| 13th Jun 2025 (Fri) | 30.20 | 30.23 | 30.005 | 30.03 | 4,575 |
| 12th Jun 2025 (Thu) | 30.14 | 30.21 | 30.13 | 30.26 | 2,346 |
| 11th Jun 2025 (Wed) | 29.94 | 30.10 | 29.94 | 30.03 | 3,570 |
| 10th Jun 2025 (Tue) | 30.01 | 30.01 | 29.99 | 29.9993 | 594 |
| 9th Jun 2025 (Mon) | 29.99 | 30.00 | 29.94 | 29.9081 | 423 |
| 6th Jun 2025 (Fri) | 29.95 | 30.022 | 29.95 | 30.022 | 0 |
| 5th Jun 2025 (Thu) | 29.95 | 29.95 | 29.95 | 29.876 | 374 |
| 4th Jun 2025 (Wed) | 30.13 | 30.14 | 30.05 | 29.9813 | 3,820 |
| 3rd Jun 2025 (Tue) | 29.96 | 30.10 | 29.96 | 30.0749 | 2,706 |
| 2nd Jun 2025 (Mon) | 29.76 | 29.88 | 29.73 | 29.92 | 3,648 |
| 30th May 2025 (Fri) | 29.68 | 29.68 | 29.68 | 29.77 | 277 |
| 29th May 2025 (Thu) | 29.61 | 29.61 | 29.57 | 29.68 | 900 |
| 28th May 2025 (Wed) | 29.69 | 29.69 | 29.69 | 29.69 | 252 |
| 27th May 2025 (Tue) | 29.70 | 29.75 | 29.70 | 29.75 | 2,839 |
| 26th May 2025 (Mon) | 29.4355 | 29.4355 | 29.4355 | 29.4355 | 0 |
| 24th May 2025 (Sat) | 29.3678 | 29.4355 | 29.3678 | 29.4355 | 0 |
| 23rd May 2025 (Fri) | 29.3678 | 29.3678 | 29.3678 | 29.3678 | 0 |
| 22nd May 2025 (Thu) | 29.43 | 29.46 | 29.43 | 29.44 | 18,074 |
| 21st May 2025 (Wed) | 29.62 | 29.62 | 29.62 | 29.62 | 1,375 |
| 20th May 2025 (Tue) | 29.8987 | 29.8987 | 29.8987 | 29.8987 | 133 |