| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.56 | 32.57 | 32.475 | 32.50 | 1,595 |
| 12th Dec 2025 (Fri) | 32.63 | 32.64 | 32.43 | 32.50 | 2,741 |
| 11th Dec 2025 (Thu) | 32.65 | 32.84 | 32.63 | 32.81 | 5,061 |
| 10th Dec 2025 (Wed) | 32.27 | 32.625 | 32.265 | 32.61 | 3,374 |
| 9th Dec 2025 (Tue) | 32.50 | 32.50 | 32.305 | 32.29 | 696 |
| 8th Dec 2025 (Mon) | 32.34 | 32.38 | 32.275 | 32.31 | 1,363 |
| 5th Dec 2025 (Fri) | 32.41 | 32.41 | 32.36 | 32.377 | 355 |
| 4th Dec 2025 (Thu) | 32.38 | 32.38 | 32.38 | 32.407 | 235 |
| 3rd Dec 2025 (Wed) | 32.45 | 32.49 | 32.45 | 32.487 | 462 |
| 2nd Dec 2025 (Tue) | 32.25 | 32.32 | 32.25 | 32.32 | 262 |
| 1st Dec 2025 (Mon) | 32.59 | 32.59 | 32.46 | 32.4096 | 920 |
| 28th Nov 2025 (Fri) | 32.77 | 32.825 | 32.77 | 32.81 | 1,472 |
| 27th Nov 2025 (Thu) | 32.59 | 32.75 | 32.59 | 32.71 | 9,770 |
| 26th Nov 2025 (Wed) | 32.59 | 32.75 | 32.59 | 32.71 | 9,942 |
| 25th Nov 2025 (Tue) | 32.415 | 32.56 | 32.415 | 32.53 | 9,186 |
| 24th Nov 2025 (Mon) | 31.94 | 32.19 | 31.94 | 32.167 | 6,285 |
| 21st Nov 2025 (Fri) | 31.79 | 32.03 | 31.76 | 31.98 | 153 |
| 20th Nov 2025 (Thu) | 31.99 | 31.99 | 31.98 | 31.98 | 0 |
| 19th Nov 2025 (Wed) | 31.99 | 31.99 | 31.97 | 31.98 | 421 |
| 18th Nov 2025 (Tue) | 31.93 | 31.99 | 31.93 | 31.9043 | 4,417 |
| 17th Nov 2025 (Mon) | 32.12 | 32.12 | 32.12 | 32.017 | 217 |
| 14th Nov 2025 (Fri) | 32.17 | 32.33 | 32.17 | 32.23 | 4,055 |
| 13th Nov 2025 (Thu) | 32.42 | 32.42 | 32.14 | 32.16 | 1,704 |
| 12th Nov 2025 (Wed) | 32.44 | 32.46 | 32.39 | 32.458 | 7,035 |
| 11th Nov 2025 (Tue) | 32.30 | 32.30 | 32.29 | 32.288 | 930 |
| 10th Nov 2025 (Mon) | 31.90 | 32.07 | 31.83 | 32.068 | 1,288 |
| 7th Nov 2025 (Fri) | 31.73 | 31.73 | 31.73 | 31.81 | 280 |
| 6th Nov 2025 (Thu) | 31.79 | 31.79 | 31.70 | 31.658 | 100 |
| 5th Nov 2025 (Wed) | 31.61 | 31.818 | 31.61 | 31.818 | 94 |
| 4th Nov 2025 (Tue) | 31.69 | 31.75 | 31.69 | 31.75 | 0 |
| 3rd Nov 2025 (Mon) | 31.69 | 31.755 | 31.595 | 31.75 | 4,173 |
| 31st Oct 2025 (Fri) | 31.83 | 31.83 | 31.75 | 31.89 | 1,254 |
| 30th Oct 2025 (Thu) | 32.09 | 32.09 | 32.03 | 31.99 | 736 |
| 29th Oct 2025 (Wed) | 32.12 | 32.13 | 31.97 | 31.998 | 754 |
| 28th Oct 2025 (Tue) | 32.31 | 32.39 | 32.30 | 32.28 | 886 |
| 27th Oct 2025 (Mon) | 32.30 | 32.44 | 32.30 | 32.44 | 4,513 |
| 24th Oct 2025 (Fri) | 32.32 | 32.32 | 32.23 | 32.23 | 2,590 |
| 23rd Oct 2025 (Thu) | 32.17 | 32.20 | 32.11 | 32.158 | 505 |
| 22nd Oct 2025 (Wed) | 32.23 | 32.23 | 32.12 | 32.178 | 1,221 |
| 21st Oct 2025 (Tue) | 32.31 | 32.37 | 32.22 | 32.23 | 1,822 |
| 20th Oct 2025 (Mon) | 32.25 | 32.32 | 32.24 | 32.32 | 2,736 |
| 17th Oct 2025 (Fri) | 31.94 | 32.10 | 31.94 | 32.10 | 284 |
| 16th Oct 2025 (Thu) | 32.27 | 32.27 | 31.99 | 31.99 | 291 |
| 15th Oct 2025 (Wed) | 32.49 | 32.49 | 32.20 | 32.298 | 1,661 |