| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.86 | 31.86 | 31.86 | 31.87 | 353 |
| 18th Sep 2025 (Thu) | 31.83 | 31.90 | 31.83 | 31.88 | 355 |
| 17th Sep 2025 (Wed) | 31.93 | 31.93 | 31.90 | 31.81 | 214 |
| 16th Sep 2025 (Tue) | 31.82 | 31.84 | 31.79 | 31.79 | 526 |
| 15th Sep 2025 (Mon) | 31.96 | 31.96 | 31.86 | 31.889 | 2,501 |
| 12th Sep 2025 (Fri) | 32.04 | 32.04 | 32.04 | 31.9753 | 105 |
| 11th Sep 2025 (Thu) | 31.99 | 32.02 | 31.99 | 32.0124 | 200 |
| 10th Sep 2025 (Wed) | 31.63 | 31.63 | 31.63 | 31.7436 | 100 |
| 9th Sep 2025 (Tue) | 31.44 | 31.44 | 31.44 | 31.459 | 419 |
| 8th Sep 2025 (Mon) | 31.49 | 31.49 | 31.37 | 31.45 | 228 |
| 5th Sep 2025 (Fri) | 31.35 | 31.35 | 31.35 | 31.44 | 100 |
| 4th Sep 2025 (Thu) | 31.38 | 31.41 | 31.38 | 31.4375 | 603 |
| 3rd Sep 2025 (Wed) | 31.27 | 31.289 | 31.17 | 31.29 | 1,071 |
| 2nd Sep 2025 (Tue) | 31.22 | 31.26 | 31.18 | 31.31 | 2,833 |
| 1st Sep 2025 (Mon) | 31.30 | 31.3498 | 31.30 | 31.3498 | 121 |
| 29th Aug 2025 (Fri) | 31.30 | 31.3498 | 31.30 | 31.3498 | 121 |
| 28th Aug 2025 (Thu) | 31.30 | 31.43 | 31.30 | 31.42 | 8,806 |
| 27th Aug 2025 (Wed) | 31.37 | 31.44 | 31.37 | 31.437 | 1,089 |
| 26th Aug 2025 (Tue) | 31.259 | 31.34 | 31.259 | 31.337 | 6,913 |
| 25th Aug 2025 (Mon) | 31.23 | 31.23 | 31.23 | 31.23 | 813 |
| 22nd Aug 2025 (Fri) | 31.535 | 31.535 | 31.49 | 31.49 | 2,009 |
| 21st Aug 2025 (Thu) | 31.23 | 31.23 | 31.23 | 31.227 | 85 |
| 20th Aug 2025 (Wed) | 31.21 | 31.21 | 31.21 | 31.2496 | 1,400 |
| 19th Aug 2025 (Tue) | 31.06 | 31.1279 | 31.06 | 31.1279 | 24 |
| 18th Aug 2025 (Mon) | 31.06 | 31.07 | 31.06 | 31.07 | 1,602 |
| 15th Aug 2025 (Fri) | 31.07 | 31.17 | 31.07 | 31.127 | 1,346 |
| 14th Aug 2025 (Thu) | 30.96 | 31.05 | 30.96 | 31.07 | 424 |
| 13th Aug 2025 (Wed) | 30.71 | 31.07 | 30.71 | 31.07 | 0 |
| 12th Aug 2025 (Tue) | 30.71 | 30.79 | 30.71 | 30.82 | 1,820 |
| 11th Aug 2025 (Mon) | 30.719 | 30.73 | 30.679 | 30.63 | 413 |
| 8th Aug 2025 (Fri) | 30.67 | 30.68 | 30.67 | 30.677 | 406 |
| 7th Aug 2025 (Thu) | 30.63 | 30.63 | 30.57 | 30.61 | 788 |
| 6th Aug 2025 (Wed) | 30.70 | 30.74 | 30.70 | 30.74 | 48 |
| 5th Aug 2025 (Tue) | 30.70 | 30.71 | 30.70 | 30.71 | 461 |
| 4th Aug 2025 (Mon) | 30.769 | 30.85 | 30.769 | 30.85 | 1,195 |
| 1st Aug 2025 (Fri) | 31.03 | 31.03 | 30.51 | 30.51 | 86 |
| 31st Jul 2025 (Thu) | 31.03 | 31.03 | 30.65 | 30.66 | 1,042 |
| 30th Jul 2025 (Wed) | 31.06 | 31.06 | 30.84 | 30.93 | 3,006 |
| 29th Jul 2025 (Tue) | 31.04 | 31.16 | 31.04 | 31.16 | 3,138 |
| 28th Jul 2025 (Mon) | 31.10 | 31.15 | 31.01 | 31.04 | 3,100 |
| 25th Jul 2025 (Fri) | 31.09 | 31.1935 | 31.09 | 31.1935 | 38 |
| 24th Jul 2025 (Thu) | 31.09 | 31.19 | 31.09 | 31.1437 | 6,951 |
| 23rd Jul 2025 (Wed) | 30.89 | 31.07 | 30.89 | 31.07 | 1,945 |
| 22nd Jul 2025 (Tue) | 30.81 | 30.86 | 30.81 | 30.89 | 260 |