| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.31 | 33.31 | 33.19 | 33.26 | 6,964 |
| 2nd Apr 2026 (Thu) | 33.31 | 33.31 | 33.19 | 33.26 | 6,964 |
| 1st Apr 2026 (Wed) | 33.33 | 33.35 | 33.20 | 33.25 | 113,518 |
| 31st Mar 2026 (Tue) | 33.01 | 33.25 | 32.92 | 33.26 | 5,908 |
| 30th Mar 2026 (Mon) | 32.84 | 32.89 | 32.84 | 32.72 | 377 |
| 27th Mar 2026 (Fri) | 32.94 | 32.99 | 32.88 | 32.76 | 3,421 |
| 26th Mar 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.04 | 1,000 |
| 25th Mar 2026 (Wed) | 33.26 | 33.36 | 33.26 | 33.2934 | 987 |
| 24th Mar 2026 (Tue) | 33.09 | 33.27 | 33.09 | 33.21 | 3,271 |
| 23rd Mar 2026 (Mon) | 33.07 | 33.28 | 33.03 | 33.04 | 1,500 |
| 20th Mar 2026 (Fri) | 33.07 | 33.07 | 33.06 | 32.77 | 421 |
| 19th Mar 2026 (Thu) | 33.02 | 33.21 | 33.02 | 33.21 | 1,704 |
| 18th Mar 2026 (Wed) | 33.52 | 33.52 | 33.44 | 33.13 | 879 |
| 17th Mar 2026 (Tue) | 33.86 | 33.86 | 33.66 | 33.668 | 3,027 |
| 16th Mar 2026 (Mon) | 33.73 | 33.80 | 33.73 | 33.76 | 586 |
| 13th Mar 2026 (Fri) | 33.585 | 33.64 | 33.53 | 33.4908 | 1,984 |
| 12th Mar 2026 (Thu) | 33.67 | 33.67 | 33.62 | 33.4931 | 1,789 |
| 11th Mar 2026 (Wed) | 34.13 | 34.13 | 33.7884 | 33.7884 | 93 |
| 10th Mar 2026 (Tue) | 34.13 | 34.13 | 33.98 | 33.88 | 753 |
| 9th Mar 2026 (Mon) | 33.75 | 33.75 | 33.75 | 34.02 | 325 |
| 6th Mar 2026 (Fri) | 33.69 | 33.98 | 33.69 | 33.96 | 662 |
| 5th Mar 2026 (Thu) | 34.30 | 34.38 | 33.91 | 34.15 | 2,700 |
| 4th Mar 2026 (Wed) | 34.38 | 34.41 | 34.38 | 34.4678 | 957 |
| 3rd Mar 2026 (Tue) | 34.23 | 34.46 | 34.23 | 34.3995 | 400 |
| 2nd Mar 2026 (Mon) | 34.77 | 34.77 | 34.77 | 34.7898 | 840 |
| 27th Feb 2026 (Fri) | 34.46 | 34.71 | 34.46 | 34.7521 | 1,986 |
| 26th Feb 2026 (Thu) | 34.44 | 34.57 | 34.44 | 34.5491 | 3,333 |
| 25th Feb 2026 (Wed) | 34.49 | 34.7181 | 34.49 | 34.7181 | 0 |
| 24th Feb 2026 (Tue) | 34.49 | 34.66 | 34.49 | 34.66 | 0 |
| 23rd Feb 2026 (Mon) | 34.49 | 34.49 | 34.49 | 34.482 | 1,240 |
| 20th Feb 2026 (Fri) | 34.37 | 34.41 | 34.37 | 34.5288 | 124 |
| 19th Feb 2026 (Thu) | 34.38 | 34.41 | 34.34 | 34.42 | 236 |
| 18th Feb 2026 (Wed) | 34.45 | 34.4725 | 34.45 | 34.4725 | 0 |
| 17th Feb 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.3901 | 249 |
| 16th Feb 2026 (Mon) | 34.56 | 34.56 | 34.55 | 34.4373 | 354 |
| 13th Feb 2026 (Fri) | 34.56 | 34.56 | 34.55 | 34.4373 | 354 |
| 12th Feb 2026 (Thu) | 34.48 | 34.48 | 34.48 | 34.27 | 9 |
| 11th Feb 2026 (Wed) | 34.47 | 34.50 | 34.35 | 34.48 | 3,489 |
| 10th Feb 2026 (Tue) | 34.40 | 34.46 | 34.40 | 34.34 | 601 |
| 9th Feb 2026 (Mon) | 34.26 | 34.31 | 34.26 | 34.29 | 1,052 |
| 6th Feb 2026 (Fri) | 33.88 | 33.99 | 33.88 | 34.14 | 759 |