| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.03 | 100 |
| 11th Dec 2025 (Thu) | 1.09 | 1.09 | 1.02 | 1.05 | 5,287 |
| 10th Dec 2025 (Wed) | 1.07 | 1.08 | 1.03 | 1.075 | 484 |
| 9th Dec 2025 (Tue) | 1.09 | 1.13 | 1.07 | 1.09 | 9,565 |
| 8th Dec 2025 (Mon) | 1.09 | 1.09 | 1.07 | 1.08 | 3,482 |
| 5th Dec 2025 (Fri) | 1.10 | 1.10 | 1.09 | 1.08 | 1,496 |
| 4th Dec 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.0913 | 2 |
| 3rd Dec 2025 (Wed) | 1.09 | 1.10 | 1.09 | 1.08 | 5,920 |
| 2nd Dec 2025 (Tue) | 1.08 | 1.08 | 1.00 | 1.08 | 7,709 |
| 1st Dec 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.08 | 179 |
| 28th Nov 2025 (Fri) | 1.12 | 1.13 | 1.12 | 1.1271 | 9,090 |
| 27th Nov 2025 (Thu) | 1.10 | 1.125 | 1.095 | 1.13 | 3,247 |
| 26th Nov 2025 (Wed) | 1.10 | 1.125 | 1.095 | 1.13 | 5,238 |
| 25th Nov 2025 (Tue) | 1.08 | 1.10 | 1.08 | 1.08 | 200 |
| 24th Nov 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 2,000 |
| 21st Nov 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.10 | 540 |
| 20th Nov 2025 (Thu) | 1.11 | 1.11 | 1.0924 | 1.0924 | 1 |
| 19th Nov 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.0924 | 0 |
| 18th Nov 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.10 | 108 |
| 17th Nov 2025 (Mon) | 1.11 | 1.11 | 1.09 | 1.09 | 1,514 |
| 14th Nov 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.103 | 383 |
| 13th Nov 2025 (Thu) | 1.13 | 1.13 | 1.115 | 1.13 | 0 |
| 12th Nov 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.11 | 619 |
| 11th Nov 2025 (Tue) | 1.12 | 1.12 | 1.08 | 1.09 | 4,687 |
| 10th Nov 2025 (Mon) | 1.10 | 1.12 | 1.10 | 1.12 | 768 |
| 7th Nov 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.0873 | 246 |
| 6th Nov 2025 (Thu) | 1.11 | 1.11 | 1.08 | 1.09 | 1,295 |
| 5th Nov 2025 (Wed) | 1.13 | 1.14 | 1.13 | 1.13 | 725 |
| 4th Nov 2025 (Tue) | 1.12 | 1.13 | 1.12 | 1.13 | 0 |
| 3rd Nov 2025 (Mon) | 1.12 | 1.13 | 1.11 | 1.13 | 2,886 |
| 31st Oct 2025 (Fri) | 1.12 | 1.13 | 1.12 | 1.12 | 3,489 |
| 30th Oct 2025 (Thu) | 1.15 | 1.15 | 1.14 | 1.12 | 314 |
| 29th Oct 2025 (Wed) | 1.18 | 1.18 | 1.15 | 1.16 | 3,085 |
| 28th Oct 2025 (Tue) | 1.21 | 1.22 | 1.18 | 1.18 | 11,239 |
| 27th Oct 2025 (Mon) | 1.21 | 1.23 | 1.17 | 1.20 | 10,317 |
| 24th Oct 2025 (Fri) | 1.19 | 1.20 | 1.16 | 1.19 | 1,736 |
| 23rd Oct 2025 (Thu) | 1.18 | 1.20 | 1.14 | 1.14 | 7,325 |
| 22nd Oct 2025 (Wed) | 1.18 | 1.20 | 1.15 | 1.18 | 5,535 |
| 21st Oct 2025 (Tue) | 1.17 | 1.18 | 1.16 | 1.18 | 1,998 |
| 20th Oct 2025 (Mon) | 1.15 | 1.18 | 1.15 | 1.16 | 2,277 |
| 17th Oct 2025 (Fri) | 1.16 | 1.19 | 1.15 | 1.15 | 6,184 |
| 16th Oct 2025 (Thu) | 1.11 | 1.18 | 1.10 | 1.18 | 1,687 |
| 15th Oct 2025 (Wed) | 1.13 | 1.13 | 1.12 | 1.11 | 369 |
| 14th Oct 2025 (Tue) | 1.10 | 1.11 | 1.10 | 1.13 | 550 |
| 13th Oct 2025 (Mon) | 1.13 | 1.15 | 1.075 | 1.075 | 18,341 |