Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birks Group Inc (BGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7165 0.72 0.7165 0.72 0
2nd Apr 2026 (Thu) 0.7165 0.72 0.7165 0.72 0
1st Apr 2026 (Wed) 0.7165 0.7499 0.69 0.69 4,059
31st Mar 2026 (Tue) 0.7114 0.714 0.6742 0.6865 330
30th Mar 2026 (Mon) 0.672 0.672 0.6401 0.7225 879
27th Mar 2026 (Fri) 0.731 0.731 0.67 0.696 1,411
26th Mar 2026 (Thu) 0.757 0.7634 0.72 0.74 6,025
25th Mar 2026 (Wed) 0.688 0.745 0.688 0.745 0
24th Mar 2026 (Tue) 0.688 0.7751 0.67 0.7442 4,438
23rd Mar 2026 (Mon) 0.679 0.679 0.679 0.6799 102
20th Mar 2026 (Fri) 0.67 0.67 0.63 0.6488 4,892
19th Mar 2026 (Thu) 0.681 0.681 0.652 0.671 3,993
18th Mar 2026 (Wed) 0.67 0.7098 0.67 0.7098 41
17th Mar 2026 (Tue) 0.67 0.69 0.67 0.69 50
16th Mar 2026 (Mon) 0.67 0.67 0.67 0.6999 0
13th Mar 2026 (Fri) 0.7182 0.7182 0.6899 0.6899 66
12th Mar 2026 (Thu) 0.7182 0.7182 0.68 0.68 64
11th Mar 2026 (Wed) 0.7182 0.72 0.68 0.6975 801
10th Mar 2026 (Tue) 0.7081 0.7099 0.7081 0.7004 252
9th Mar 2026 (Mon) 0.70 0.715 0.70 0.715 52
6th Mar 2026 (Fri) 0.70 0.70 0.70 0.7098 104
5th Mar 2026 (Thu) 0.724 0.724 0.6666 0.722 4,398
4th Mar 2026 (Wed) 0.721 0.7743 0.71 0.747 4,547
3rd Mar 2026 (Tue) 0.72 0.72 0.72 0.72 300
2nd Mar 2026 (Mon) 0.77 0.77 0.70 0.7134 7,501
27th Feb 2026 (Fri) 0.76 0.76 0.7497 0.731 4,304
26th Feb 2026 (Thu) 0.8001 0.8001 0.773 0.773 0
25th Feb 2026 (Wed) 0.8001 0.8001 0.77 0.77 0
24th Feb 2026 (Tue) 0.8001 0.8001 0.7714 0.7714 0
23rd Feb 2026 (Mon) 0.8001 0.8001 0.775 0.82 3,335
20th Feb 2026 (Fri) 0.84 0.89 0.83 0.84 3,478
19th Feb 2026 (Thu) 0.7997 0.81 0.78 0.7757 2,002
18th Feb 2026 (Wed) 0.80 0.8398 0.80 0.8398 152
17th Feb 2026 (Tue) 0.80 0.8238 0.80 0.8238 8
16th Feb 2026 (Mon) 0.80 0.81 0.80 0.81 10
13th Feb 2026 (Fri) 0.80 0.81 0.80 0.81 10
12th Feb 2026 (Thu) 0.80 0.80 0.80 0.82 100
11th Feb 2026 (Wed) 0.84 0.8554 0.84 0.84 545
10th Feb 2026 (Tue) 0.83 0.831 0.79 0.79 4,858
9th Feb 2026 (Mon) 0.87 0.87 0.8301 0.8416 11,746
6th Feb 2026 (Fri) 0.8701 0.9206 0.8701 0.90 1,031
5th Feb 2026 (Thu) 0.9201 0.9201 0.90 0.93 833
FTSE 100 Latest
Value10,436.29
Change71.50