| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.67 | Ordinary |
17:36:28 - 18-Jul-25 |
| Buy* | 300 | $15.67 | Ordinary |
17:36:28 - 18-Jul-25 |
| Buy* | 239 | $15.66 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 400 | $15.66 | Ordinary |
16:28:23 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 213 | $15.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 225 | $15.82 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 225 | $15.82 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 230 | $15.82 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 182 | $15.82 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 33 | $15.82 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 107 | $15.82 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 12 | $15.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 244 | $15.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 244 | $15.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 44 | $15.87 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 300 | $15.87 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 400 | $15.86 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 360 | $15.90 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 98 | $15.90 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 140 | $15.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $15.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 47 | $15.905 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 53 | $15.905 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 209 | $15.91 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 209 | $15.91 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 128 | $15.92 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 63 | $15.92 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 90 | $15.94 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 22 | $15.92 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 13 | $15.96 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 6 | $15.98 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 100 | $15.985 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $15.985 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 66 | $15.98 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 104 | $15.98 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 94 | $15.99 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 92 | $15.99 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 60 | $16.00 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 317 | $16.03 | Automatic Execution |
09:47:54 - 18-Jul-25 |