| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.10 | 15.25 | 15.02 | 15.01 | 3,404 |
| 12th Dec 2025 (Fri) | 15.05 | 15.06 | 15.00 | 15.01 | 1,839 |
| 11th Dec 2025 (Thu) | 15.11 | 15.14 | 15.07 | 15.07 | 5,231 |
| 10th Dec 2025 (Wed) | 15.19 | 15.21 | 15.16 | 15.17 | 1,863 |
| 9th Dec 2025 (Tue) | 15.15 | 15.20 | 15.15 | 15.19 | 3,819 |
| 8th Dec 2025 (Mon) | 15.07 | 15.10 | 15.05 | 15.08 | 1,979 |
| 5th Dec 2025 (Fri) | 15.19 | 15.21 | 15.13 | 15.12 | 2,417 |
| 4th Dec 2025 (Thu) | 15.165 | 15.18 | 15.15 | 15.19 | 770 |
| 3rd Dec 2025 (Wed) | 15.10 | 15.15 | 15.10 | 15.11 | 1,389 |
| 2nd Dec 2025 (Tue) | 15.145 | 15.17 | 15.06 | 15.12 | 5,073 |
| 1st Dec 2025 (Mon) | 15.08 | 15.11 | 15.06 | 15.10 | 2,433 |
| 28th Nov 2025 (Fri) | 15.19 | 15.19 | 15.18 | 15.18 | 1,172 |
| 27th Nov 2025 (Thu) | 15.01 | 15.01 | 14.96 | 15.04 | 3,359 |
| 26th Nov 2025 (Wed) | 15.01 | 15.01 | 14.96 | 15.04 | 3,538 |
| 25th Nov 2025 (Tue) | 14.97 | 14.97 | 14.97 | 15.05 | 1,284 |
| 24th Nov 2025 (Mon) | 14.88 | 14.90 | 14.83 | 14.89 | 1,306 |
| 21st Nov 2025 (Fri) | 14.76 | 14.795 | 14.73 | 14.80 | 1,136 |
| 20th Nov 2025 (Thu) | 14.87 | 14.87 | 14.87 | 14.88 | 101 |
| 19th Nov 2025 (Wed) | 14.84 | 14.84 | 14.83 | 14.88 | 5,029 |
| 18th Nov 2025 (Tue) | 15.04 | 15.075 | 14.97 | 15.02 | 1,418 |
| 17th Nov 2025 (Mon) | 15.13 | 15.13 | 14.95 | 14.99 | 7,421 |
| 14th Nov 2025 (Fri) | 15.10 | 15.10 | 14.99 | 15.09 | 5,144 |
| 13th Nov 2025 (Thu) | 15.15 | 15.15 | 14.95 | 15.06 | 5,525 |
| 12th Nov 2025 (Wed) | 15.20 | 15.20 | 15.10 | 15.14 | 3,406 |
| 11th Nov 2025 (Tue) | 15.21 | 15.23 | 15.18 | 15.24 | 2,178 |
| 10th Nov 2025 (Mon) | 15.20 | 15.20 | 15.09 | 15.14 | 2,917 |
| 7th Nov 2025 (Fri) | 15.20 | 15.20 | 15.09 | 15.13 | 1,211 |
| 6th Nov 2025 (Thu) | 15.17 | 15.20 | 15.07 | 15.11 | 2,335 |
| 5th Nov 2025 (Wed) | 15.28 | 15.28 | 15.18 | 15.21 | 772 |
| 4th Nov 2025 (Tue) | 15.36 | 15.36 | 15.23 | 15.23 | 0 |
| 3rd Nov 2025 (Mon) | 15.36 | 15.37 | 15.20 | 15.23 | 6,039 |
| 31st Oct 2025 (Fri) | 15.29 | 15.34 | 15.29 | 15.33 | 660 |
| 30th Oct 2025 (Thu) | 15.29 | 15.29 | 15.24 | 15.25 | 1,809 |
| 29th Oct 2025 (Wed) | 15.34 | 15.36 | 15.32 | 15.36 | 883 |
| 28th Oct 2025 (Tue) | 15.30 | 15.35 | 15.29 | 15.37 | 1,037 |
| 27th Oct 2025 (Mon) | 15.28 | 15.32 | 15.23 | 15.32 | 6,114 |
| 24th Oct 2025 (Fri) | 15.23 | 15.25 | 15.13 | 15.19 | 748 |
| 23rd Oct 2025 (Thu) | 15.08 | 15.14 | 15.08 | 15.12 | 652 |
| 22nd Oct 2025 (Wed) | 15.08 | 15.12 | 15.03 | 15.11 | 3,448 |
| 21st Oct 2025 (Tue) | 15.00 | 15.23 | 15.00 | 15.19 | 10,293 |
| 20th Oct 2025 (Mon) | 14.92 | 14.97 | 14.92 | 14.97 | 3,933 |
| 17th Oct 2025 (Fri) | 15.00 | 15.00 | 14.81 | 14.88 | 2,660 |
| 16th Oct 2025 (Thu) | 14.99 | 15.02 | 14.92 | 14.96 | 5,074 |
| 15th Oct 2025 (Wed) | 15.00 | 15.02 | 14.96 | 15.02 | 3,258 |