| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 16.04 | 16.11 | 16.04 | 16.10 | 5,298 |
| 25th Aug 2025 (Mon) | 15.88 | 15.97 | 15.88 | 15.97 | 5,725 |
| 22nd Aug 2025 (Fri) | 15.84 | 15.89 | 15.82 | 15.88 | 5,866 |
| 21st Aug 2025 (Thu) | 15.78 | 15.80 | 15.77 | 15.78 | 6,109 |
| 20th Aug 2025 (Wed) | 16.01 | 16.01 | 15.86 | 15.85 | 6,487 |
| 19th Aug 2025 (Tue) | 16.40 | 16.41 | 16.38 | 16.41 | 15,439 |
| 18th Aug 2025 (Mon) | 16.33 | 16.38 | 16.29 | 16.43 | 5,456 |
| 15th Aug 2025 (Fri) | 16.25 | 16.29 | 16.23 | 16.23 | 5,295 |
| 14th Aug 2025 (Thu) | 16.14 | 16.32 | 16.14 | 16.30 | 14,097 |
| 13th Aug 2025 (Wed) | 16.20 | 16.20 | 16.09 | 16.17 | 32,610 |
| 12th Aug 2025 (Tue) | 16.05 | 16.05 | 15.90 | 15.97 | 5,938 |
| 11th Aug 2025 (Mon) | 16.04 | 16.04 | 16.00 | 16.02 | 3,778 |
| 8th Aug 2025 (Fri) | 16.07 | 16.07 | 16.00 | 16.05 | 2,941 |
| 7th Aug 2025 (Thu) | 16.02 | 16.03 | 16.02 | 16.03 | 3,324 |
| 6th Aug 2025 (Wed) | 15.97 | 15.99 | 15.97 | 15.99 | 4,745 |
| 5th Aug 2025 (Tue) | 15.90 | 15.96 | 15.90 | 15.96 | 2,472 |
| 4th Aug 2025 (Mon) | 15.75 | 15.805 | 15.75 | 15.87 | 2,590 |
| 1st Aug 2025 (Fri) | 15.75 | 15.75 | 15.67 | 15.70 | 1,699 |
| 31st Jul 2025 (Thu) | 15.80 | 15.80 | 15.68 | 15.72 | 4,876 |
| 30th Jul 2025 (Wed) | 15.85 | 15.85 | 15.76 | 15.80 | 2,133 |
| 29th Jul 2025 (Tue) | 15.72 | 15.78 | 15.71 | 15.81 | 2,975 |
| 28th Jul 2025 (Mon) | 15.64 | 15.68 | 15.63 | 15.70 | 6,371 |
| 25th Jul 2025 (Fri) | 15.475 | 15.60 | 15.47 | 15.64 | 2,749 |
| 24th Jul 2025 (Thu) | 15.47 | 15.47 | 15.42 | 15.44 | 2,763 |
| 23rd Jul 2025 (Wed) | 15.51 | 15.51 | 15.445 | 15.47 | 7,298 |
| 22nd Jul 2025 (Tue) | 15.56 | 15.56 | 15.51 | 15.51 | 4,324 |
| 21st Jul 2025 (Mon) | 15.69 | 15.72 | 15.64 | 15.68 | 6,383 |
| 18th Jul 2025 (Fri) | 15.99 | 16.04 | 15.59 | 15.58 | 17,664 |
| 17th Jul 2025 (Thu) | 15.88 | 15.96 | 15.88 | 15.94 | 4,709 |
| 16th Jul 2025 (Wed) | 15.92 | 15.92 | 15.885 | 15.92 | 7,213 |
| 15th Jul 2025 (Tue) | 15.97 | 15.97 | 15.87 | 15.88 | 7,309 |
| 14th Jul 2025 (Mon) | 15.85 | 15.89 | 15.85 | 15.89 | 3,309 |
| 11th Jul 2025 (Fri) | 15.90 | 15.91 | 15.805 | 15.81 | 1,459 |
| 10th Jul 2025 (Thu) | 15.84 | 15.84 | 15.79 | 15.84 | 1,311 |
| 9th Jul 2025 (Wed) | 15.75 | 15.84 | 15.75 | 15.82 | 19,306 |
| 8th Jul 2025 (Tue) | 15.70 | 15.70 | 15.675 | 15.69 | 943 |
| 7th Jul 2025 (Mon) | 15.72 | 15.72 | 15.58 | 15.68 | 3,865 |
| 4th Jul 2025 (Fri) | 15.765 | 15.765 | 15.71 | 15.75 | 3,995 |
| 3rd Jul 2025 (Thu) | 15.765 | 15.765 | 15.71 | 15.75 | 3,995 |
| 2nd Jul 2025 (Wed) | 15.67 | 15.74 | 15.66 | 15.73 | 12,136 |
| 1st Jul 2025 (Tue) | 15.50 | 15.62 | 15.50 | 15.63 | 3,771 |
| 30th Jun 2025 (Mon) | 15.46 | 15.48 | 15.43 | 15.40 | 1,758 |
| 27th Jun 2025 (Fri) | 15.32 | 15.385 | 15.32 | 15.40 | 4,854 |