| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.93 | 14.93 | 14.85 | 14.87 | 2,342 |
| 5th Feb 2026 (Thu) | 15.08 | 15.08 | 14.915 | 14.93 | 12,918 |
| 4th Feb 2026 (Wed) | 15.05 | 15.09 | 15.05 | 15.07 | 438 |
| 3rd Feb 2026 (Tue) | 15.05 | 15.08 | 15.01 | 15.04 | 3,831 |
| 2nd Feb 2026 (Mon) | 15.08 | 15.12 | 15.05 | 15.09 | 1,635 |
| 30th Jan 2026 (Fri) | 15.06 | 15.10 | 15.05 | 15.10 | 3,702 |
| 29th Jan 2026 (Thu) | 15.05 | 15.08 | 14.99 | 15.07 | 2,882 |
| 28th Jan 2026 (Wed) | 15.09 | 15.09 | 15.09 | 15.01 | 341 |
| 27th Jan 2026 (Tue) | 15.03 | 15.06 | 15.01 | 15.01 | 9,431 |
| 26th Jan 2026 (Mon) | 15.10 | 15.10 | 15.03 | 15.05 | 2,136 |
| 23rd Jan 2026 (Fri) | 15.10 | 15.14 | 15.07 | 15.08 | 780 |
| 22nd Jan 2026 (Thu) | 15.12 | 15.12 | 15.11 | 15.104 | 432 |
| 21st Jan 2026 (Wed) | 15.19 | 15.20 | 15.09 | 15.094 | 4,888 |
| 20th Jan 2026 (Tue) | 15.16 | 15.30 | 15.16 | 15.23 | 2,782 |
| 19th Jan 2026 (Mon) | 15.17 | 15.22 | 15.15 | 15.20 | 1,853 |
| 16th Jan 2026 (Fri) | 15.17 | 15.22 | 15.15 | 15.20 | 1,853 |
| 15th Jan 2026 (Thu) | 15.18 | 15.22 | 15.16 | 15.155 | 2,199 |
| 14th Jan 2026 (Wed) | 15.23 | 15.23 | 15.23 | 15.18 | 364 |
| 13th Jan 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 2,209 |
| 12th Jan 2026 (Mon) | 15.115 | 15.19 | 15.10 | 15.20 | 3,611 |
| 9th Jan 2026 (Fri) | 15.11 | 15.15 | 15.09 | 15.14 | 2,478 |
| 8th Jan 2026 (Thu) | 15.14 | 15.14 | 15.10 | 15.12 | 5,113 |
| 7th Jan 2026 (Wed) | 15.11 | 15.13 | 15.11 | 15.12 | 1,708 |
| 6th Jan 2026 (Tue) | 15.16 | 15.16 | 15.13 | 15.14 | 681 |
| 5th Jan 2026 (Mon) | 15.08 | 15.15 | 15.05 | 15.12 | 1,573 |
| 2nd Jan 2026 (Fri) | 15.07 | 15.10 | 15.00 | 15.06 | 1,895 |
| 1st Jan 2026 (Thu) | 15.11 | 15.11 | 15.01 | 15.01 | 5,121 |
| 31st Dec 2025 (Wed) | 15.11 | 15.11 | 15.01 | 15.01 | 5,121 |
| 30th Dec 2025 (Tue) | 15.23 | 15.23 | 15.11 | 15.11 | 4,852 |
| 29th Dec 2025 (Mon) | 15.21 | 15.28 | 15.21 | 15.27 | 2,922 |
| 26th Dec 2025 (Fri) | 15.215 | 15.295 | 15.19 | 15.26 | 7,016 |
| 25th Dec 2025 (Thu) | 15.18 | 15.22 | 15.18 | 15.24 | 1,558 |
| 24th Dec 2025 (Wed) | 15.18 | 15.22 | 15.18 | 15.24 | 1,558 |
| 23rd Dec 2025 (Tue) | 15.22 | 15.22 | 15.19 | 15.19 | 5,130 |
| 22nd Dec 2025 (Mon) | 15.19 | 15.19 | 15.14 | 15.18 | 1,510 |
| 19th Dec 2025 (Fri) | 15.17 | 15.20 | 15.08 | 15.12 | 7,556 |
| 18th Dec 2025 (Thu) | 15.20 | 15.26 | 15.20 | 15.25 | 2,174 |
| 17th Dec 2025 (Wed) | 15.15 | 15.18 | 15.12 | 15.12 | 4,375 |
| 16th Dec 2025 (Tue) | 15.23 | 15.23 | 15.13 | 15.12 | 3,924 |
| 15th Dec 2025 (Mon) | 15.10 | 15.25 | 15.02 | 15.14 | 3,851 |
| 12th Dec 2025 (Fri) | 15.05 | 15.06 | 15.00 | 15.01 | 1,839 |
| 11th Dec 2025 (Thu) | 15.11 | 15.14 | 15.07 | 15.07 | 5,231 |
| 10th Dec 2025 (Wed) | 15.19 | 15.21 | 15.16 | 15.17 | 1,863 |
| 9th Dec 2025 (Tue) | 15.15 | 15.20 | 15.15 | 15.19 | 3,819 |
| 8th Dec 2025 (Mon) | 15.07 | 15.10 | 15.05 | 15.08 | 1,979 |