| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.64 | 16.66 | 16.61 | 16.63 | 1,310 |
| 18th Sep 2025 (Thu) | 16.725 | 16.81 | 16.725 | 16.78 | 1,765 |
| 17th Sep 2025 (Wed) | 16.805 | 16.875 | 16.78 | 16.80 | 10,569 |
| 16th Sep 2025 (Tue) | 16.65 | 16.75 | 16.59 | 16.74 | 3,113 |
| 15th Sep 2025 (Mon) | 16.75 | 16.75 | 16.65 | 16.70 | 4,454 |
| 12th Sep 2025 (Fri) | 16.65 | 16.72 | 16.65 | 16.67 | 2,963 |
| 11th Sep 2025 (Thu) | 16.59 | 16.69 | 16.56 | 16.69 | 7,763 |
| 10th Sep 2025 (Wed) | 16.525 | 16.55 | 16.525 | 16.53 | 4,176 |
| 9th Sep 2025 (Tue) | 16.59 | 16.635 | 16.54 | 16.55 | 7,140 |
| 8th Sep 2025 (Mon) | 16.59 | 16.595 | 16.51 | 16.59 | 6,516 |
| 5th Sep 2025 (Fri) | 16.55 | 16.60 | 16.50 | 16.53 | 7,572 |
| 4th Sep 2025 (Thu) | 16.375 | 16.50 | 16.375 | 16.50 | 9,979 |
| 3rd Sep 2025 (Wed) | 16.40 | 16.40 | 16.29 | 16.32 | 2,943 |
| 2nd Sep 2025 (Tue) | 16.245 | 16.43 | 16.245 | 16.40 | 14,353 |
| 1st Sep 2025 (Mon) | 16.24 | 16.35 | 16.22 | 16.37 | 7,044 |
| 29th Aug 2025 (Fri) | 16.24 | 16.35 | 16.22 | 16.37 | 7,044 |
| 28th Aug 2025 (Thu) | 16.14 | 16.18 | 16.10 | 16.17 | 3,878 |
| 27th Aug 2025 (Wed) | 16.06 | 16.06 | 16.05 | 16.09 | 1,352 |
| 26th Aug 2025 (Tue) | 16.04 | 16.11 | 16.04 | 16.10 | 5,298 |
| 25th Aug 2025 (Mon) | 15.88 | 15.97 | 15.88 | 15.97 | 5,725 |
| 22nd Aug 2025 (Fri) | 15.84 | 15.89 | 15.82 | 15.88 | 5,866 |
| 21st Aug 2025 (Thu) | 15.78 | 15.80 | 15.77 | 15.78 | 6,109 |
| 20th Aug 2025 (Wed) | 16.01 | 16.01 | 15.86 | 15.85 | 6,487 |
| 19th Aug 2025 (Tue) | 16.40 | 16.41 | 16.38 | 16.41 | 15,439 |
| 18th Aug 2025 (Mon) | 16.33 | 16.38 | 16.29 | 16.43 | 5,456 |
| 15th Aug 2025 (Fri) | 16.25 | 16.29 | 16.23 | 16.23 | 5,295 |
| 14th Aug 2025 (Thu) | 16.14 | 16.32 | 16.14 | 16.30 | 14,097 |
| 13th Aug 2025 (Wed) | 16.20 | 16.20 | 16.09 | 16.17 | 32,610 |
| 12th Aug 2025 (Tue) | 16.05 | 16.05 | 15.90 | 15.97 | 5,938 |
| 11th Aug 2025 (Mon) | 16.04 | 16.04 | 16.00 | 16.02 | 3,778 |
| 8th Aug 2025 (Fri) | 16.07 | 16.07 | 16.00 | 16.05 | 2,941 |
| 7th Aug 2025 (Thu) | 16.02 | 16.03 | 16.02 | 16.03 | 3,324 |
| 6th Aug 2025 (Wed) | 15.97 | 15.99 | 15.97 | 15.99 | 4,745 |
| 5th Aug 2025 (Tue) | 15.90 | 15.96 | 15.90 | 15.96 | 2,472 |
| 4th Aug 2025 (Mon) | 15.75 | 15.805 | 15.75 | 15.87 | 2,590 |
| 1st Aug 2025 (Fri) | 15.75 | 15.75 | 15.67 | 15.70 | 1,699 |
| 31st Jul 2025 (Thu) | 15.80 | 15.80 | 15.68 | 15.72 | 4,876 |
| 30th Jul 2025 (Wed) | 15.85 | 15.85 | 15.76 | 15.80 | 2,133 |
| 29th Jul 2025 (Tue) | 15.72 | 15.78 | 15.71 | 15.81 | 2,975 |
| 28th Jul 2025 (Mon) | 15.64 | 15.68 | 15.63 | 15.70 | 6,371 |
| 25th Jul 2025 (Fri) | 15.475 | 15.60 | 15.47 | 15.64 | 2,749 |
| 24th Jul 2025 (Thu) | 15.47 | 15.47 | 15.42 | 15.44 | 2,763 |
| 23rd Jul 2025 (Wed) | 15.51 | 15.51 | 15.445 | 15.47 | 7,298 |
| 22nd Jul 2025 (Tue) | 15.56 | 15.56 | 15.51 | 15.51 | 4,324 |