| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.60 | 13.72 | 13.555 | 13.65 | 1,810 |
| 2nd Apr 2026 (Thu) | 13.60 | 13.72 | 13.555 | 13.65 | 1,810 |
| 1st Apr 2026 (Wed) | 13.68 | 13.79 | 13.68 | 13.67 | 2,111 |
| 31st Mar 2026 (Tue) | 13.32 | 13.63 | 13.31 | 13.66 | 5,509 |
| 30th Mar 2026 (Mon) | 13.35 | 13.35 | 13.20 | 13.19 | 8,575 |
| 27th Mar 2026 (Fri) | 13.45 | 13.45 | 13.33 | 13.36 | 4,065 |
| 26th Mar 2026 (Thu) | 13.74 | 13.74 | 13.52 | 13.55 | 1,427 |
| 25th Mar 2026 (Wed) | 13.66 | 13.79 | 13.66 | 13.78 | 2,871 |
| 24th Mar 2026 (Tue) | 13.59 | 13.66 | 13.575 | 13.67 | 330 |
| 23rd Mar 2026 (Mon) | 13.59 | 13.66 | 13.58 | 13.65 | 4,437 |
| 20th Mar 2026 (Fri) | 13.60 | 13.60 | 13.49 | 13.47 | 7,486 |
| 19th Mar 2026 (Thu) | 13.84 | 13.84 | 13.82 | 13.82 | 1,305 |
| 18th Mar 2026 (Wed) | 13.91 | 13.91 | 13.88 | 13.88 | 56 |
| 17th Mar 2026 (Tue) | 13.91 | 13.92 | 13.85 | 13.87 | 3,559 |
| 16th Mar 2026 (Mon) | 13.87 | 13.90 | 13.80 | 13.80 | 2,292 |
| 13th Mar 2026 (Fri) | 13.82 | 13.84 | 13.78 | 13.79 | 3,787 |
| 12th Mar 2026 (Thu) | 13.80 | 13.82 | 13.76 | 13.82 | 3,957 |
| 11th Mar 2026 (Wed) | 14.00 | 14.01 | 13.87 | 13.89 | 2,321 |
| 10th Mar 2026 (Tue) | 13.875 | 13.95 | 13.84 | 13.89 | 571 |
| 9th Mar 2026 (Mon) | 14.01 | 14.03 | 13.77 | 13.86 | 12,139 |
| 6th Mar 2026 (Fri) | 14.20 | 14.20 | 14.12 | 14.10 | 1,401 |
| 5th Mar 2026 (Thu) | 14.31 | 14.31 | 14.295 | 14.28 | 2,220 |
| 4th Mar 2026 (Wed) | 14.32 | 14.33 | 14.32 | 14.32 | 1,133 |
| 3rd Mar 2026 (Tue) | 14.315 | 14.315 | 14.18 | 14.23 | 3,236 |
| 2nd Mar 2026 (Mon) | 14.26 | 14.29 | 14.24 | 14.27 | 5,040 |
| 27th Feb 2026 (Fri) | 14.43 | 14.43 | 14.28 | 14.29 | 4,150 |
| 26th Feb 2026 (Thu) | 14.41 | 14.415 | 14.39 | 14.41 | 2,813 |
| 25th Feb 2026 (Wed) | 14.51 | 14.51 | 14.45 | 14.45 | 0 |
| 24th Feb 2026 (Tue) | 14.51 | 14.51 | 14.44 | 14.44 | 0 |
| 23rd Feb 2026 (Mon) | 14.51 | 14.51 | 14.40 | 14.46 | 5,323 |
| 20th Feb 2026 (Fri) | 14.62 | 14.62 | 14.54 | 14.56 | 4,023 |
| 19th Feb 2026 (Thu) | 14.64 | 14.64 | 14.58 | 14.59 | 5,139 |
| 18th Feb 2026 (Wed) | 14.89 | 14.89 | 14.66 | 14.65 | 17,319 |
| 17th Feb 2026 (Tue) | 14.94 | 15.03 | 14.89 | 15.01 | 12,877 |
| 16th Feb 2026 (Mon) | 14.94 | 14.95 | 14.93 | 14.95 | 3,328 |
| 13th Feb 2026 (Fri) | 14.94 | 14.95 | 14.93 | 14.95 | 3,328 |
| 12th Feb 2026 (Thu) | 14.94 | 14.94 | 14.89 | 14.89 | 6,830 |
| 11th Feb 2026 (Wed) | 14.98 | 14.98 | 14.925 | 14.92 | 2,378 |
| 10th Feb 2026 (Tue) | 14.96 | 14.97 | 14.94 | 14.96 | 2,286 |
| 9th Feb 2026 (Mon) | 14.86 | 14.90 | 14.83 | 14.88 | 6,748 |
| 6th Feb 2026 (Fri) | 14.93 | 14.93 | 14.85 | 14.87 | 2,342 |
| 5th Feb 2026 (Thu) | 15.08 | 15.08 | 14.915 | 14.93 | 12,918 |