| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.99 | 16.04 | 15.59 | 15.58 | 17,664 |
| 17th Jul 2025 (Thu) | 15.88 | 15.96 | 15.88 | 15.94 | 4,709 |
| 16th Jul 2025 (Wed) | 15.92 | 15.92 | 15.885 | 15.92 | 7,213 |
| 15th Jul 2025 (Tue) | 15.97 | 15.97 | 15.87 | 15.88 | 7,309 |
| 14th Jul 2025 (Mon) | 15.85 | 15.89 | 15.85 | 15.89 | 3,309 |
| 11th Jul 2025 (Fri) | 15.90 | 15.91 | 15.805 | 15.81 | 1,459 |
| 10th Jul 2025 (Thu) | 15.84 | 15.84 | 15.79 | 15.84 | 1,311 |
| 9th Jul 2025 (Wed) | 15.75 | 15.84 | 15.75 | 15.82 | 19,306 |
| 8th Jul 2025 (Tue) | 15.70 | 15.70 | 15.675 | 15.69 | 943 |
| 7th Jul 2025 (Mon) | 15.72 | 15.72 | 15.58 | 15.68 | 3,865 |
| 4th Jul 2025 (Fri) | 15.765 | 15.765 | 15.71 | 15.75 | 3,995 |
| 3rd Jul 2025 (Thu) | 15.765 | 15.765 | 15.71 | 15.75 | 3,995 |
| 2nd Jul 2025 (Wed) | 15.67 | 15.74 | 15.66 | 15.73 | 12,136 |
| 1st Jul 2025 (Tue) | 15.50 | 15.62 | 15.50 | 15.63 | 3,771 |
| 30th Jun 2025 (Mon) | 15.46 | 15.48 | 15.43 | 15.40 | 1,758 |
| 27th Jun 2025 (Fri) | 15.32 | 15.385 | 15.32 | 15.40 | 4,854 |
| 26th Jun 2025 (Thu) | 15.29 | 15.33 | 15.28 | 15.34 | 5,751 |
| 25th Jun 2025 (Wed) | 15.27 | 15.27 | 15.18 | 15.21 | 5,745 |
| 24th Jun 2025 (Tue) | 15.12 | 15.25 | 15.12 | 15.25 | 5,351 |
| 23rd Jun 2025 (Mon) | 15.04 | 15.07 | 15.025 | 15.06 | 2,018 |
| 20th Jun 2025 (Fri) | 15.055 | 15.08 | 15.05 | 15.09 | 4,024 |
| 19th Jun 2025 (Thu) | 15.115 | 15.14 | 15.11 | 15.15 | 1,882 |
| 18th Jun 2025 (Wed) | 15.115 | 15.14 | 15.11 | 15.15 | 1,882 |
| 17th Jun 2025 (Tue) | 15.22 | 15.22 | 15.10 | 15.13 | 8,745 |
| 16th Jun 2025 (Mon) | 15.32 | 15.32 | 15.15 | 15.18 | 4,845 |
| 13th Jun 2025 (Fri) | 15.19 | 15.19 | 15.16 | 15.185 | 3,478 |
| 12th Jun 2025 (Thu) | 15.17 | 15.175 | 15.14 | 15.19 | 4,919 |
| 11th Jun 2025 (Wed) | 15.08 | 15.14 | 15.08 | 15.09 | 5,466 |
| 10th Jun 2025 (Tue) | 15.14 | 15.14 | 15.07 | 15.08 | 2,994 |
| 9th Jun 2025 (Mon) | 15.01 | 15.06 | 15.01 | 15.06 | 2,107 |
| 6th Jun 2025 (Fri) | 15.00 | 15.01 | 14.97 | 14.96 | 2,128 |
| 5th Jun 2025 (Thu) | 14.955 | 14.98 | 14.935 | 14.95 | 1,705 |
| 4th Jun 2025 (Wed) | 14.97 | 14.97 | 14.90 | 14.93 | 2,567 |
| 3rd Jun 2025 (Tue) | 14.84 | 14.93 | 14.84 | 14.92 | 4,747 |
| 2nd Jun 2025 (Mon) | 14.79 | 14.79 | 14.77 | 14.82 | 709 |
| 30th May 2025 (Fri) | 14.78 | 14.83 | 14.77 | 14.80 | 3,125 |
| 29th May 2025 (Thu) | 14.745 | 14.79 | 14.74 | 14.78 | 4,525 |
| 28th May 2025 (Wed) | 14.65 | 14.68 | 14.65 | 14.675 | 7,664 |
| 27th May 2025 (Tue) | 14.52 | 14.62 | 14.52 | 14.61 | 6,144 |
| 26th May 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 24th May 2025 (Sat) | 14.43 | 14.47 | 14.44 | 14.48 | 4,252 |
| 23rd May 2025 (Fri) | 14.43 | 14.47 | 14.44 | 14.46 | 4,252 |
| 22nd May 2025 (Thu) | 14.41 | 14.43 | 14.40 | 14.43 | 1,580 |
| 21st May 2025 (Wed) | 14.595 | 14.595 | 14.55 | 14.55 | 901 |
| 20th May 2025 (Tue) | 14.60 | 14.60 | 14.54 | 14.54 | 1,799 |
| 19th May 2025 (Mon) | 14.73 | 14.74 | 14.67 | 14.68 | 7,746 |