| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.405 | 1.41 | 1.38 | 1.37 | 3,307 |
| 18th Sep 2025 (Thu) | 1.37 | 1.41 | 1.37 | 1.41 | 16,781 |
| 17th Sep 2025 (Wed) | 1.43 | 1.43 | 1.33 | 1.35 | 109,929 |
| 16th Sep 2025 (Tue) | 1.425 | 1.425 | 1.42 | 1.43 | 700 |
| 15th Sep 2025 (Mon) | 1.43 | 1.43 | 1.42 | 1.42 | 931 |
| 12th Sep 2025 (Fri) | 1.425 | 1.425 | 1.42 | 1.43 | 4,180 |
| 11th Sep 2025 (Thu) | 1.425 | 1.43 | 1.42 | 1.42 | 5,952 |
| 10th Sep 2025 (Wed) | 1.42 | 1.43 | 1.42 | 1.42 | 11,962 |
| 9th Sep 2025 (Tue) | 1.42 | 1.43 | 1.42 | 1.43 | 1,158 |
| 8th Sep 2025 (Mon) | 1.42 | 1.43 | 1.42 | 1.43 | 2,491 |
| 5th Sep 2025 (Fri) | 1.42 | 1.425 | 1.42 | 1.43 | 17,603 |
| 4th Sep 2025 (Thu) | 1.42 | 1.425 | 1.42 | 1.43 | 8,121 |
| 3rd Sep 2025 (Wed) | 1.425 | 1.425 | 1.42 | 1.42 | 10,108 |
| 2nd Sep 2025 (Tue) | 1.43 | 1.43 | 1.42 | 1.43 | 34,503 |
| 1st Sep 2025 (Mon) | 1.425 | 1.43 | 1.42 | 1.42 | 8,762 |
| 29th Aug 2025 (Fri) | 1.425 | 1.43 | 1.42 | 1.42 | 8,762 |
| 28th Aug 2025 (Thu) | 1.425 | 1.43 | 1.42 | 1.43 | 7,375 |
| 27th Aug 2025 (Wed) | 1.42 | 1.43 | 1.42 | 1.42 | 3,561 |
| 26th Aug 2025 (Tue) | 1.425 | 1.43 | 1.42 | 1.43 | 7,961 |
| 25th Aug 2025 (Mon) | 1.42 | 1.43 | 1.42 | 1.42 | 5,637 |
| 22nd Aug 2025 (Fri) | 1.42 | 1.43 | 1.42 | 1.42 | 7,137 |
| 21st Aug 2025 (Thu) | 1.42 | 1.43 | 1.42 | 1.425 | 12,380 |
| 20th Aug 2025 (Wed) | 1.43 | 1.43 | 1.425 | 1.43 | 10,457 |
| 19th Aug 2025 (Tue) | 1.43 | 1.43 | 1.425 | 1.425 | 9,169 |
| 18th Aug 2025 (Mon) | 1.425 | 1.43 | 1.425 | 1.425 | 5,060 |
| 15th Aug 2025 (Fri) | 1.43 | 1.43 | 1.425 | 1.42 | 5,909 |
| 14th Aug 2025 (Thu) | 1.43 | 1.43 | 1.425 | 1.43 | 14,908 |
| 13th Aug 2025 (Wed) | 1.43 | 1.43 | 1.42 | 1.42 | 7,977 |
| 12th Aug 2025 (Tue) | 1.425 | 1.43 | 1.42 | 1.43 | 8,833 |
| 11th Aug 2025 (Mon) | 1.425 | 1.43 | 1.42 | 1.42 | 5,497 |
| 8th Aug 2025 (Fri) | 1.415 | 1.425 | 1.41 | 1.43 | 182,234 |
| 7th Aug 2025 (Thu) | 1.41 | 1.42 | 1.41 | 1.42 | 9,705 |
| 6th Aug 2025 (Wed) | 1.41 | 1.415 | 1.41 | 1.41 | 8,979 |
| 5th Aug 2025 (Tue) | 1.41 | 1.415 | 1.41 | 1.41 | 2,560 |
| 4th Aug 2025 (Mon) | 1.41 | 1.415 | 1.41 | 1.41 | 6,574 |
| 1st Aug 2025 (Fri) | 1.41 | 1.42 | 1.40 | 1.42 | 28,290 |
| 31st Jul 2025 (Thu) | 1.415 | 1.42 | 1.40 | 1.41 | 31,990 |
| 30th Jul 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 4,554 |
| 29th Jul 2025 (Tue) | 1.42 | 1.42 | 1.41 | 1.41 | 7,355 |
| 28th Jul 2025 (Mon) | 1.415 | 1.42 | 1.415 | 1.41 | 6,799 |
| 25th Jul 2025 (Fri) | 1.42 | 1.43 | 1.41 | 1.43 | 24,719 |
| 24th Jul 2025 (Thu) | 1.415 | 1.42 | 1.415 | 1.41 | 31,328 |
| 23rd Jul 2025 (Wed) | 1.415 | 1.42 | 1.415 | 1.42 | 2,685 |
| 22nd Jul 2025 (Tue) | 1.42 | 1.42 | 1.415 | 1.41 | 9,074 |