| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.79 | 26.90 | 26.79 | 26.89 | 275 |
| 18th Sep 2025 (Thu) | 26.97 | 26.97 | 26.89 | 26.9084 | 861 |
| 17th Sep 2025 (Wed) | 26.84 | 26.90 | 26.81 | 26.7345 | 227 |
| 16th Sep 2025 (Tue) | 26.82 | 26.82 | 26.82 | 26.8003 | 1,700 |
| 15th Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 26.8877 | 108 |
| 12th Sep 2025 (Fri) | 26.88 | 26.9157 | 26.88 | 26.9157 | 0 |
| 11th Sep 2025 (Thu) | 26.88 | 27.0755 | 26.88 | 27.0755 | 0 |
| 10th Sep 2025 (Wed) | 26.88 | 26.88 | 26.85 | 26.8215 | 328 |
| 9th Sep 2025 (Tue) | 26.46 | 26.46 | 26.42 | 26.477 | 312 |
| 8th Sep 2025 (Mon) | 26.35 | 26.40 | 26.35 | 26.45 | 393 |
| 5th Sep 2025 (Fri) | 26.34 | 26.34 | 26.34 | 26.3178 | 100 |
| 4th Sep 2025 (Thu) | 26.15 | 26.16 | 26.14 | 26.2161 | 1,004 |
| 3rd Sep 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.9707 | 1,075 |
| 2nd Sep 2025 (Tue) | 25.84 | 25.84 | 25.84 | 25.96 | 100 |
| 1st Sep 2025 (Mon) | 26.08 | 26.08 | 25.9887 | 25.9887 | 0 |
| 29th Aug 2025 (Fri) | 26.08 | 26.08 | 25.9887 | 25.9887 | 0 |
| 28th Aug 2025 (Thu) | 26.08 | 26.08 | 26.08 | 26.1248 | 203 |
| 27th Aug 2025 (Wed) | 25.98 | 26.1574 | 25.98 | 26.1574 | 64 |
| 26th Aug 2025 (Tue) | 25.98 | 26.05 | 25.98 | 26.06 | 428 |
| 25th Aug 2025 (Mon) | 26.05 | 26.05 | 26.05 | 25.9598 | 1,290 |
| 22nd Aug 2025 (Fri) | 26.25 | 26.25 | 26.15 | 26.158 | 1,650 |
| 21st Aug 2025 (Thu) | 25.96 | 25.96 | 25.8776 | 25.8776 | 0 |
| 20th Aug 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.9804 | 554 |
| 19th Aug 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.9087 | 478 |
| 18th Aug 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.9264 | 100 |
| 15th Aug 2025 (Fri) | 25.53 | 25.9679 | 25.53 | 25.9679 | 67 |
| 14th Aug 2025 (Thu) | 25.53 | 25.9584 | 25.53 | 25.9584 | 0 |
| 13th Aug 2025 (Wed) | 25.53 | 26.0415 | 25.53 | 26.0415 | 0 |
| 12th Aug 2025 (Tue) | 25.53 | 25.8946 | 25.53 | 25.8946 | 0 |
| 11th Aug 2025 (Mon) | 25.53 | 25.6145 | 25.53 | 25.6145 | 0 |
| 8th Aug 2025 (Fri) | 25.53 | 25.6172 | 25.53 | 25.6172 | 65 |
| 7th Aug 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.55 | 593 |
| 6th Aug 2025 (Wed) | 25.76 | 25.76 | 25.6279 | 25.6279 | 35 |
| 5th Aug 2025 (Tue) | 25.76 | 25.76 | 25.5769 | 25.5769 | 85 |
| 4th Aug 2025 (Mon) | 25.76 | 25.76 | 25.562 | 25.562 | 70 |
| 1st Aug 2025 (Fri) | 25.76 | 25.76 | 25.2207 | 25.2207 | 65 |
| 31st Jul 2025 (Thu) | 25.76 | 25.76 | 25.55 | 25.4689 | 200 |
| 30th Jul 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.6533 | 136 |
| 29th Jul 2025 (Tue) | 25.52 | 25.80 | 25.52 | 25.80 | 0 |
| 28th Jul 2025 (Mon) | 25.52 | 25.8334 | 25.52 | 25.8334 | 278 |
| 25th Jul 2025 (Fri) | 25.52 | 25.9845 | 25.52 | 25.9845 | 0 |
| 24th Jul 2025 (Thu) | 25.52 | 25.8996 | 25.52 | 25.8996 | 9 |
| 23rd Jul 2025 (Wed) | 25.52 | 25.7887 | 25.52 | 25.7887 | 35 |
| 22nd Jul 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.61 | 336 |