| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.60 | 100 |
| 17th Jul 2025 (Thu) | 25.54 | 25.54 | 25.52 | 25.6063 | 1,819 |
| 16th Jul 2025 (Wed) | 25.30 | 25.30 | 25.2888 | 25.2888 | 35 |
| 15th Jul 2025 (Tue) | 25.30 | 25.30 | 25.17 | 25.15 | 1,571 |
| 14th Jul 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.428 | 185 |
| 11th Jul 2025 (Fri) | 25.41 | 25.41 | 25.36 | 25.36 | 420 |
| 10th Jul 2025 (Thu) | 25.41 | 25.51 | 25.41 | 25.4611 | 4,742 |
| 9th Jul 2025 (Wed) | 25.33 | 25.4132 | 25.33 | 25.4132 | 34 |
| 8th Jul 2025 (Tue) | 25.33 | 25.33 | 25.32 | 25.2802 | 1,182 |
| 7th Jul 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.37 | 134 |
| 4th Jul 2025 (Fri) | 25.51 | 25.57 | 25.51 | 25.5469 | 3,509 |
| 3rd Jul 2025 (Thu) | 25.51 | 25.57 | 25.51 | 25.5469 | 3,509 |
| 2nd Jul 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.3669 | 708 |
| 1st Jul 2025 (Tue) | 25.27 | 25.35 | 25.27 | 25.3657 | 201 |
| 30th Jun 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.2912 | 151 |
| 27th Jun 2025 (Fri) | 25.10 | 25.1531 | 25.10 | 25.1531 | 10 |
| 26th Jun 2025 (Thu) | 25.10 | 25.11 | 25.10 | 25.1483 | 853 |
| 25th Jun 2025 (Wed) | 24.90 | 24.9373 | 24.90 | 24.9373 | 36 |
| 24th Jun 2025 (Tue) | 24.90 | 25.05 | 24.90 | 25.0437 | 1,540 |
| 23rd Jun 2025 (Mon) | 24.69 | 24.7042 | 24.69 | 24.7042 | 114 |
| 20th Jun 2025 (Fri) | 24.69 | 24.69 | 24.5144 | 24.5144 | 0 |
| 19th Jun 2025 (Thu) | 24.69 | 24.69 | 24.69 | 24.59 | 1,071 |
| 18th Jun 2025 (Wed) | 24.69 | 24.69 | 24.69 | 24.59 | 1,071 |
| 17th Jun 2025 (Tue) | 24.91 | 24.91 | 24.5886 | 24.5886 | 101 |
| 16th Jun 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.8006 | 0 |
| 13th Jun 2025 (Fri) | 24.77 | 24.77 | 24.7081 | 24.7081 | 0 |
| 12th Jun 2025 (Thu) | 24.77 | 24.9427 | 24.77 | 24.9427 | 0 |
| 11th Jun 2025 (Wed) | 24.77 | 24.87 | 24.74 | 24.77 | 1,588 |
| 10th Jun 2025 (Tue) | 24.69 | 24.71 | 24.69 | 24.7058 | 1,689 |
| 9th Jun 2025 (Mon) | 24.62 | 24.73 | 24.62 | 24.61 | 1,843 |
| 6th Jun 2025 (Fri) | 24.65 | 24.7865 | 24.65 | 24.7865 | 114 |
| 5th Jun 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.6419 | 0 |
| 4th Jun 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.6967 | 700 |
| 3rd Jun 2025 (Tue) | 24.66 | 24.74 | 24.66 | 24.733 | 4,254 |
| 2nd Jun 2025 (Mon) | 24.37 | 24.59 | 24.37 | 24.59 | 1,112 |
| 30th May 2025 (Fri) | 24.30 | 24.4861 | 24.30 | 24.4861 | 0 |
| 29th May 2025 (Thu) | 24.30 | 24.42 | 24.30 | 24.42 | 0 |
| 28th May 2025 (Wed) | 24.4666 | 24.4666 | 24.4666 | 24.4666 | 0 |
| 27th May 2025 (Tue) | 24.0578 | 24.0578 | 24.0578 | 24.0578 | 0 |
| 26th May 2025 (Mon) | 24.0578 | 24.0578 | 24.0578 | 24.0578 | 0 |
| 24th May 2025 (Sat) | 24.22 | 24.22 | 24.0578 | 24.0578 | 0 |
| 23rd May 2025 (Fri) | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 22nd May 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 21st May 2025 (Wed) | 24.6604 | 24.6604 | 24.6604 | 24.6604 | 40 |
| 20th May 2025 (Tue) | 24.645 | 24.645 | 24.645 | 24.645 | 300 |
| 19th May 2025 (Mon) | 24.73 | 24.73 | 24.70 | 24.70 | 1,381 |