| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.39 | 27.39 | 27.37 | 27.37 | 623 |
| 11th Dec 2025 (Thu) | 27.59 | 27.59 | 27.59 | 27.8301 | 21 |
| 10th Dec 2025 (Wed) | 27.47 | 27.7061 | 27.47 | 27.7061 | 1 |
| 9th Dec 2025 (Tue) | 27.47 | 27.47 | 27.3959 | 27.3959 | 0 |
| 8th Dec 2025 (Mon) | 27.47 | 27.47 | 27.47 | 27.3847 | 121 |
| 5th Dec 2025 (Fri) | 27.44 | 27.5412 | 27.44 | 27.5412 | 0 |
| 4th Dec 2025 (Thu) | 27.44 | 27.47 | 27.44 | 27.4284 | 2,400 |
| 3rd Dec 2025 (Wed) | 27.35 | 27.35 | 27.35 | 27.4216 | 100 |
| 2nd Dec 2025 (Tue) | 27.32 | 27.32 | 27.32 | 27.2747 | 392 |
| 1st Dec 2025 (Mon) | 27.49 | 27.49 | 27.49 | 27.3191 | 780 |
| 28th Nov 2025 (Fri) | 26.42 | 27.59 | 26.42 | 27.59 | 13 |
| 27th Nov 2025 (Thu) | 26.42 | 27.5037 | 26.42 | 27.5037 | 9 |
| 26th Nov 2025 (Wed) | 26.42 | 27.5037 | 26.42 | 27.5037 | 9 |
| 25th Nov 2025 (Tue) | 26.42 | 27.3265 | 26.42 | 27.3265 | 0 |
| 24th Nov 2025 (Mon) | 26.42 | 26.9106 | 26.42 | 26.9106 | 1 |
| 21st Nov 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.6154 | 11 |
| 20th Nov 2025 (Thu) | 26.47 | 26.5686 | 26.47 | 26.5686 | 0 |
| 19th Nov 2025 (Wed) | 26.47 | 26.5686 | 26.47 | 26.5686 | 0 |
| 18th Nov 2025 (Tue) | 26.47 | 26.47 | 26.4291 | 26.4291 | 0 |
| 17th Nov 2025 (Mon) | 26.47 | 26.52 | 26.47 | 26.5204 | 107 |
| 14th Nov 2025 (Fri) | 27.18 | 27.18 | 26.7373 | 26.7373 | 0 |
| 13th Nov 2025 (Thu) | 27.18 | 27.18 | 26.7497 | 26.7497 | 25 |
| 12th Nov 2025 (Wed) | 27.18 | 27.18 | 27.18 | 27.132 | 350 |
| 11th Nov 2025 (Tue) | 26.35 | 27.0358 | 26.35 | 27.0358 | 0 |
| 10th Nov 2025 (Mon) | 26.35 | 26.9478 | 26.35 | 26.9478 | 25 |
| 7th Nov 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.642 | 0 |
| 6th Nov 2025 (Thu) | 26.48 | 26.5697 | 26.48 | 26.5697 | 0 |
| 5th Nov 2025 (Wed) | 26.48 | 26.654 | 26.48 | 26.654 | 0 |
| 4th Nov 2025 (Tue) | 26.34 | 26.5057 | 26.34 | 26.5057 | 0 |
| 3rd Nov 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.5057 | 60 |
| 31st Oct 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.5687 | 183 |
| 30th Oct 2025 (Thu) | 26.89 | 26.89 | 26.89 | 26.6551 | 107 |
| 29th Oct 2025 (Wed) | 26.97 | 26.97 | 26.97 | 26.7963 | 108 |
| 28th Oct 2025 (Tue) | 26.97 | 26.97 | 26.97 | 26.9533 | 9,201 |
| 24th Oct 2025 (Fri) | 26.82 | 26.8966 | 26.82 | 26.8966 | 0 |
| 23rd Oct 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.8021 | 201 |
| 22nd Oct 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.7235 | 0 |
| 21st Oct 2025 (Tue) | 26.81 | 26.8271 | 26.81 | 26.8271 | 0 |
| 20th Oct 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.8524 | 100 |
| 17th Oct 2025 (Fri) | 26.99 | 26.99 | 26.6667 | 26.6667 | 81 |
| 16th Oct 2025 (Thu) | 26.99 | 26.99 | 26.6235 | 26.6235 | 93 |
| 15th Oct 2025 (Wed) | 26.99 | 26.99 | 26.99 | 26.9392 | 20 |
| 14th Oct 2025 (Tue) | 26.98 | 26.98 | 26.8495 | 26.8495 | 12 |
| 13th Oct 2025 (Mon) | 26.98 | 26.98 | 26.98 | 26.8269 | 128 |