| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.48 | 27.61 | 27.48 | 27.6271 | 940 |
| 2nd Apr 2026 (Thu) | 27.48 | 27.61 | 27.48 | 27.6271 | 940 |
| 1st Apr 2026 (Wed) | 27.74 | 27.74 | 27.74 | 27.6914 | 23 |
| 31st Mar 2026 (Tue) | 27.28 | 27.34 | 27.28 | 27.4166 | 1,550 |
| 30th Mar 2026 (Mon) | 26.87 | 27.01 | 26.87 | 26.7848 | 876 |
| 27th Mar 2026 (Fri) | 27.06 | 27.06 | 26.98 | 26.8574 | 2,325 |
| 26th Mar 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.2426 | 93 |
| 25th Mar 2026 (Wed) | 27.76 | 27.76 | 27.68 | 27.7461 | 385 |
| 24th Mar 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.6804 | 400 |
| 23rd Mar 2026 (Mon) | 27.57 | 27.6778 | 27.57 | 27.6778 | 30 |
| 20th Mar 2026 (Fri) | 27.57 | 27.57 | 27.57 | 27.3952 | 697 |
| 19th Mar 2026 (Thu) | 28.31 | 28.31 | 27.8421 | 27.8421 | 64 |
| 18th Mar 2026 (Wed) | 28.31 | 28.31 | 27.8288 | 27.8288 | 0 |
| 17th Mar 2026 (Tue) | 28.31 | 28.31 | 28.29 | 28.2714 | 32 |
| 16th Mar 2026 (Mon) | 28.24 | 28.24 | 28.13 | 28.1641 | 168 |
| 13th Mar 2026 (Fri) | 28.09 | 28.09 | 27.98 | 27.9347 | 834 |
| 12th Mar 2026 (Thu) | 28.17 | 28.17 | 28.07 | 27.9371 | 991 |
| 11th Mar 2026 (Wed) | 28.37 | 28.38 | 28.36 | 28.3553 | 200 |
| 10th Mar 2026 (Tue) | 28.58 | 28.60 | 28.58 | 28.3912 | 200 |
| 9th Mar 2026 (Mon) | 28.07 | 28.24 | 28.07 | 28.5583 | 100 |
| 6th Mar 2026 (Fri) | 28.48 | 28.48 | 28.48 | 28.4175 | 0 |
| 5th Mar 2026 (Thu) | 28.60 | 28.66 | 28.60 | 28.788 | 189 |
| 4th Mar 2026 (Wed) | 28.99 | 28.99 | 28.99 | 28.9987 | 2,826 |
| 3rd Mar 2026 (Tue) | 28.54 | 28.65 | 28.54 | 28.8396 | 996 |
| 2nd Mar 2026 (Mon) | 29.14 | 29.2173 | 29.14 | 29.2173 | 16 |
| 27th Feb 2026 (Fri) | 29.14 | 29.2764 | 29.14 | 29.2764 | 11 |
| 26th Feb 2026 (Thu) | 29.14 | 29.161 | 29.14 | 29.161 | 0 |
| 25th Feb 2026 (Wed) | 29.14 | 29.3117 | 29.14 | 29.3117 | 0 |
| 24th Feb 2026 (Tue) | 29.14 | 29.2501 | 29.14 | 29.2501 | 0 |
| 23rd Feb 2026 (Mon) | 29.14 | 29.14 | 29.04 | 29.0706 | 1,982 |
| 20th Feb 2026 (Fri) | 29.20 | 29.26 | 29.18 | 29.2749 | 3,013 |
| 19th Feb 2026 (Thu) | 29.04 | 29.04 | 28.98 | 29.04 | 783 |
| 18th Feb 2026 (Wed) | 29.28 | 29.28 | 29.28 | 29.1835 | 1,613 |
| 17th Feb 2026 (Tue) | 29.12 | 29.20 | 29.12 | 29.1736 | 100 |
| 16th Feb 2026 (Mon) | 29.24 | 29.24 | 29.15 | 29.1144 | 1,995 |
| 13th Feb 2026 (Fri) | 29.24 | 29.24 | 29.15 | 29.1144 | 1,995 |
| 12th Feb 2026 (Thu) | 29.13 | 29.18 | 29.13 | 29.0644 | 2,009 |
| 11th Feb 2026 (Wed) | 28.96 | 28.96 | 28.95 | 29.1143 | 125 |
| 10th Feb 2026 (Tue) | 29.02 | 29.02 | 29.01 | 28.9734 | 200 |
| 9th Feb 2026 (Mon) | 28.66 | 28.995 | 28.66 | 28.995 | 0 |
| 6th Feb 2026 (Fri) | 28.66 | 28.66 | 28.66 | 28.8005 | 7 |