| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $9.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,100 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $9.735 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 130 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $9.735 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $9.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 21 | $9.735 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $9.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 12 | $9.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $9.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 400 | $9.735 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 400 | $9.735 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 300 | $9.735 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 180 | $9.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 20 | $9.73 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 200 | $9.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $9.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 300 | $9.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 95 | $9.735 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 80 | $9.74 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 38 | $9.74 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1,900 | $9.74 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 74 | $9.74 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 102 | $9.74 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 60 | $9.75 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 161 | $9.75 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 112 | $9.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 700 | $9.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 400 | $9.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 60 | $9.745 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 400 | $9.745 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 400 | $9.745 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 111 | $9.745 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 25 | $9.745 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 33 | $9.745 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 277 | $9.745 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 974 | $9.745 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 974 | $9.745 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 300 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 27 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 29 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 300 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 300 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 300 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 300 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 575 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 300 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 156 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 383 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 526 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 347 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 500 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 200 | $9.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $9.745 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 60 | $9.74 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $9.745 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 42 | $9.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 94 | $9.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $9.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 40 | $9.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 45 | $9.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $9.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 300 | $9.70 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 50 | $9.70 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 345 | $9.70 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 400 | $9.70 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 50 | $9.695 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 58 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 242 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 129 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 371 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 371 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 29 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 40 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 45 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 55 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 101 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 2 | $9.705 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 154 | $9.70 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 18 | $9.70 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 73 | $9.70 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 27 | $9.70 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 113 | $9.70 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 76 | $9.70 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 42 | $9.70 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 32 | $9.70 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $9.705 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 800 | $9.705 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 409 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 30 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 12 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 561 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 85 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 15 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 600 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 75 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 37 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 27 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $9.70 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 6 | $9.695 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 300 | $9.695 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 12 | $9.69 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 20 | $9.695 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 54 | $9.69 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 23 | $9.695 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 30 | $9.695 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 200 | $9.705 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Unknown* | 10 | $9.705 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 12 | $9.71 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 1 | $9.705 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 12 | $9.71 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 13 | $9.71 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 200 | $9.705 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 23 | $9.705 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 57 | $9.705 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 11 | $9.71 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 6 | $9.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 20 | $9.70 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 4 | $9.70 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 77 | $9.695 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 8 | $9.69 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 7 | $9.695 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 12 | $9.69 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 6 | $9.69 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 86 | $9.69 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 17 | $9.695 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 4 | $9.69 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 3 | $9.695 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 2 | $9.695 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 6 | $9.70 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 10 | $9.695 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 87 | $9.695 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 91 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 115 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 304 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 152 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 12 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 247 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 110 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 152 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 87 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 4 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 79 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 115 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 110 | $9.715 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 6 | $9.71 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 42 | $9.71 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 20 | $9.71 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 11 | $9.71 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 78 | $9.71 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 15 | $9.71 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 50 | $9.70 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 38 | $9.71 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 11 | $9.71 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 20 | $9.71 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 22 | $9.71 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 6 | $9.71 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 4 | $9.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 4 | $9.70 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Unknown* | 5 | $9.705 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 99 | $9.705 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 10 | $9.705 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 443 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 57 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 7 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 42 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 22 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 52 | $9.72 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 14 | $9.71 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 200 | $9.72 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 74 | $9.72 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 17 | $9.72 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 26 | $9.72 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 12 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Unknown* | 9 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Unknown* | 79 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Unknown* | 4 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 12 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 88 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 9 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 9 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 9 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 9 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 1 | $9.735 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 10 | $9.735 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Unknown* | 85 | $9.735 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Unknown* | 389 | $9.735 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Unknown* | 126 | $9.735 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Unknown* | 68 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 59 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 4 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 12 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 15 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 35 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 89 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 65 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 135 | $9.73 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 10 | $9.735 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 311 | $9.745 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 311 | $9.745 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 311 | $9.745 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 20 | $9.745 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 77 | $9.74 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 16 | $9.74 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 14 | $9.74 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 15 | $9.74 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 10 | $9.74 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 20 | $9.74 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 300 | $9.735 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 54 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 346 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 300 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 224 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 287 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 92 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 121 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 24 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 93 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 7 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 29 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 72 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 78 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 75 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 21 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 75 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 29 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 120 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 74 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 79 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 302 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 20 | $9.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 99 | $9.745 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 1 | $9.745 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 11 | $9.745 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 4 | $9.745 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 66 | $9.745 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 29 | $9.745 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 5 | $9.745 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 33 | $9.745 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 5 | $9.745 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 56 | $9.745 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 88 | $9.74 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 1 | $9.745 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 13 | $9.75 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 70 | $9.745 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 60 | $9.745 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Unknown* | 22 | $9.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 300 | $9.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 8 | $9.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 1 | $9.735 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 1 | $9.735 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 10 | $9.735 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 1 | $9.735 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 14 | $9.735 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 60 | $9.735 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Unknown* | 1 | $9.735 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 154 | $9.74 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 4 | $9.72 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 22 | $9.72 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 27 | $9.73 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 57 | $9.72 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $9.725 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 48 | $9.725 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 7 | $9.73 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 96 | $9.73 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 30 | $9.73 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 9 | $9.74 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 7 | $9.735 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Unknown* | 72 | $9.74 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 156 | $9.74 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 22 | $9.74 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 93 | $9.74 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 7 | $9.74 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 7 | $9.74 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 29 | $9.74 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 26 | $9.74 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 17 | $9.745 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 2 | $9.75 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 8 | $9.75 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 28 | $9.74 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 45 | $9.75 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 1 | $9.745 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 5 | $9.745 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 1 | $9.745 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $9.745 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 199 | $9.745 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 1 | $9.745 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 13 | $9.745 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 70 | $9.755 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 53 | $9.755 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 87 | $9.755 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 21 | $9.76 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 24 | $9.76 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 95 | $9.755 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 64 | $9.755 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 75 | $9.755 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 72 | $9.755 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 62 | $9.755 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 164 | $9.76 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 24 | $9.76 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 18 | $9.76 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $9.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $9.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $9.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 80 | $9.76 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 27 | $9.76 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 79 | $9.76 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 6 | $9.76 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 6 | $9.76 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 55 | $9.76 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 63 | $9.75 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 53 | $9.755 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 47 | $9.755 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 79 | $9.755 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 74 | $9.755 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 26 | $9.755 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 79 | $9.755 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 71 | $9.755 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 5 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 12 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 49 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 5 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 21 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 4 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 24 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 9 | $9.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 19 | $9.76 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 18 | $9.77 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $9.795 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 24 | $9.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 20 | $9.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $9.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 101 | $9.785 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $9.785 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 99 | $9.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 318 | $9.76 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 6 | $9.76 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 18 | $9.76 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 310 | $9.75 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 76 | $9.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 68 | $9.76 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 27 | $9.76 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 28 | $9.76 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 19 | $9.76 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 126 | $9.76 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 26 | $9.76 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 126 | $9.765 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 137 | $9.78 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 97 | $9.78 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 18 | $9.78 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 254 | $9.78 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 21 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 17 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 35 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 32 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 21 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 31 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 18 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 60 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 200 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 20 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 60 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 54 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 78 | $9.75 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 36 | $9.73 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 17 | $9.80 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 15 | $9.80 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 34 | $9.81 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 16 | $9.81 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 11 | $9.81 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 11 | $9.81 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 73 | $9.81 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 46 | $9.81 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 19 | $9.81 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 2 | $9.81 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 20 | $9.81 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 22 | $9.81 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 15 | $9.81 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 200 | $9.81 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 72 | $9.81 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 15 | $9.81 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 33 | $9.83 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 67 | $9.83 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $9.825 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $9.825 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 400 | $9.825 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 287 | $9.825 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 156 | $9.825 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 200 | $9.825 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 87 | $9.82 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 13 | $9.82 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 296 | $9.82 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 381 | $9.82 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 3 | $9.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 281 | $9.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 283 | $9.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 279 | $9.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 320 | $9.81 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 370 | $9.81 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 3 | $9.81 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 17 | $9.81 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 6 | $9.80 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 6 | $9.80 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
09:32:00 - 19-Sep-25 |