| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | $8.99 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $8.995 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 9 | $8.99 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $8.99 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 200 | $8.985 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 4 | $8.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 3 | $8.99 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 6 | $8.99 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 24 | $8.99 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 200 | $8.985 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 25 | $8.985 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 5 | $8.985 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 35 | $8.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 4 | $8.985 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 96 | $8.985 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 778 | $8.985 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 778 | $8.985 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 200 | $8.985 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 200 | $8.985 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 389 | $8.985 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 16 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 34 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 300 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 28 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 20 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 8 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 6 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 15 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 95 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 74 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 95 | $8.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 15 | $8.98 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 95 | $8.98 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 95 | $8.98 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 68 | $8.98 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 32 | $8.98 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 38 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 2 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 2 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 2 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 4 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 39 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 3 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 30 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $8.97 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 3 | $8.97 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 3 | $8.97 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 7 | $8.97 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 10 | $8.975 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 13 | $8.975 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 4 | $8.975 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 6 | $8.98 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 38 | $8.98 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $8.98 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 1 | $8.985 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 622 | $8.985 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 10 | $8.985 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Unknown* | 200 | $8.985 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 43 | $8.985 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 30 | $8.99 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 20 | $8.99 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 12 | $8.99 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 20 | $8.99 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 7 | $9.00 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 51 | $9.00 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 4 | $9.00 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 11 | $9.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 36 | $9.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 24 | $9.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 50 | $9.00 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 200 | $8.995 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 200 | $8.995 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 400 | $8.995 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 300 | $8.995 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 56 | $9.00 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 144 | $9.00 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 2 | $8.99 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 50 | $9.00 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 51 | $9.00 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 16 | $9.00 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 87 | $9.00 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 6 | $9.00 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 300 | $9.005 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 300 | $9.005 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 6 | $9.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 78 | $9.005 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 19 | $9.005 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 64 | $9.005 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 400 | $9.005 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 5 | $9.005 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 5 | $9.005 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 12 | $9.00 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 24 | $9.01 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 18 | $9.01 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 6 | $9.01 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 5 | $9.005 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 18 | $9.01 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 2 | $9.005 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 10 | $9.005 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 39 | $9.01 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 3 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 2 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 2 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 50 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 24 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 153 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 3 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 74 | $9.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 38 | $9.00 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 9 | $9.00 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 6 | $8.995 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 32 | $8.99 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 124 | $8.99 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 15 | $8.99 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $8.99 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 16 | $8.99 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 60 | $8.99 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 4 | $8.995 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 198 | $8.995 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 198 | $8.995 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 57 | $9.00 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 198 | $8.995 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 198 | $8.995 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 198 | $8.995 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 14 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 14 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 30 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 5 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 5 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 20 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 30 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 54 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 31 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 60 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 43 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 96 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 31 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 15 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 43 | $8.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 12 | $8.99 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 10 | $8.99 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 3 | $8.99 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 11 | $9.00 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 11 | $9.00 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 2 | $8.995 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 198 | $8.995 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 198 | $8.995 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 198 | $8.995 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 6 | $8.99 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 15 | $8.99 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 50 | $8.99 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 25 | $8.99 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 6 | $8.995 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 48 | $8.99 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 56 | $8.99 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 198 | $8.995 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 79 | $8.99 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 40 | $8.99 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 60 | $8.99 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 44 | $8.99 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 60 | $8.99 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 200 | $8.985 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 73 | $8.98 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Unknown* | 1 | $8.98 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Unknown* | 67 | $8.98 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 198 | $8.975 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 100 | $8.97 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 43 | $8.97 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 9 | $8.97 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 198 | $8.965 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 6 | $9.00 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 19 | $9.00 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 18 | $9.01 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 37 | $9.01 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 12 | $9.01 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 40 | $9.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 9 | $9.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 11 | $9.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 38 | $9.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 12 | $9.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 37 | $9.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 13 | $9.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 9 | $9.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 198 | $9.015 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 198 | $9.015 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 198 | $9.015 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 200 | $9.015 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 10 | $9.015 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 6 | $9.01 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 80 | $9.01 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 18 | $9.01 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 11 | $9.01 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 89 | $9.01 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 50 | $9.02 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 9 | $9.02 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 12 | $9.02 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 6 | $9.025 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 6 | $9.025 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 12 | $9.03 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 6 | $9.03 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Unknown* | 3 | $9.02 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 126 | $9.01 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 325 | $9.01 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 120 | $9.01 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 27 | $9.01 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 6 | $9.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 4 | $9.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 149 | $8.995 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 181 | $8.995 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 3 | $8.99 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 198 | $8.995 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 45 | $8.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 260 | $8.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 176 | $8.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 10 | $8.985 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 27 | $8.99 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 375 | $8.99 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 198 | $8.985 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 188 | $8.985 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 12 | $8.98 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 12 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 93 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 109 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 28 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 176 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 3 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 67 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 107 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 120 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 103 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 17 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 183 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 6 | $8.97 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 127 | $8.97 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 18 | $8.97 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 200 | $8.98 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 50 | $8.98 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 64 | $8.98 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 36 | $8.98 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Unknown* | 5 | $8.985 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 70 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 65 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 198 | $8.975 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 198 | $8.975 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 198 | $8.975 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 45 | $8.98 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 12 | $8.96 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 75 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 125 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 36 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 87 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 165 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 90 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 12 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 4 | $8.965 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 198 | $8.965 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 198 | $8.965 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 58 | $8.97 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 116 | $8.97 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 198 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 10 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 107 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 110 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 198 | $8.985 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 49 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 39 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 119 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 75 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 198 | $8.985 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 29 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 198 | $8.985 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 30 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 188 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 50 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 119 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 104 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 165 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 110 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 54 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 36 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 107 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 590 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 38 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 313 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 600 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 60 | $8.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 74 | $8.99 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 61 | $8.98 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 10 | $8.975 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Unknown* | 100 | $8.97 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 99 | $8.97 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 20 | $8.97 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 400 | $8.97 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 6 | $8.955 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 6 | $8.955 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 6 | $8.955 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 6 | $8.955 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 43 | $8.96 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 24 | $8.96 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 27 | $8.96 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 35 | $8.96 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 8 | $8.96 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 40 | $8.96 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 40 | $8.965 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 3 | $8.965 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 6 | $8.96 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 30 | $8.955 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 9 | $8.965 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 90 | $8.965 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 10 | $8.965 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 10 | $8.965 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 20 | $8.93 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 3 | $8.94 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 125 | $8.94 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 3 | $8.94 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 50 | $8.94 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 65 | $8.94 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 33 | $8.94 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 18 | $8.91 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 12 | $8.91 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 8 | $8.905 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 200 | $8.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 12 | $8.89 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 16 | $8.89 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 1 | $8.89 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 299 | $8.89 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 3 | $8.89 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $8.99 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 21 | $8.97 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 10 | $8.97 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |