| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 538 | $8.935 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 570 | $8.935 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 78 | $8.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 300 | $8.935 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 300 | $8.935 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 97 | $8.935 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 24 | $8.935 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 156 | $8.94 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 300 | $8.935 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 250 | $8.93 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 6 | $8.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 128 | $8.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 500 | $8.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 400 | $8.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $8.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $8.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $8.935 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 12 | $8.94 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 551 | $8.935 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 300 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 5 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 4 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 237 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 132 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 89 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 300 | $8.945 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 300 | $8.94 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $8.94 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 12 | $8.94 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 345 | $8.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 28 | $8.93 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 45 | $8.93 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 81 | $8.93 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 4 | $8.93 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 1 | $8.915 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 25 | $8.92 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 25 | $8.92 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 22 | $8.92 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 56 | $8.92 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 60 | $8.92 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 71 | $8.93 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 75 | $8.93 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 28 | $8.93 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 63 | $8.93 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 90 | $8.93 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 25 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 53 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 1,400 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 700 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 3,100 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 200 | $8.945 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 1 | $8.945 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 227 | $8.945 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 600 | $8.945 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 1,508 | $8.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 1 | $8.935 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 200 | $8.935 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 143 | $8.93 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 70 | $8.93 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 300 | $8.93 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 7 | $8.93 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 400 | $8.93 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 430 | $8.925 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 24 | $8.925 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 1 | $8.925 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 262 | $8.905 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $8.905 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 85 | $8.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $8.90 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 4 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 7 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 85 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 238 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 85 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 77 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 95 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 4 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 400 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 2 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 3 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 2 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 3 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 3 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 53 | $8.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 97 | $8.95 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 271 | $8.945 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 52 | $8.945 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 1 | $8.945 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 3 | $8.945 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 265 | $8.945 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 252 | $8.945 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 300 | $8.945 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 1 | $8.945 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 89 | $8.94 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 260 | $8.945 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 67 | $8.97 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 300 | $8.975 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 115 | $8.975 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 6 | $8.97 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 39 | $8.97 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 61 | $8.97 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 14 | $8.98 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 29 | $8.97 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 71 | $8.97 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 35 | $8.975 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 365 | $8.975 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 80 | $8.975 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 30 | $8.975 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 10 | $8.975 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 30 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Unknown* | 29 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 4 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 4 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 2 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 7 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 108 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 40 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 185 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 29 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 185 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 32 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 4 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 4 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 30 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 2 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 40 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 7 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 181 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 71 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 75 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 43 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 43 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 21 | $8.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Unknown* | 20 | $8.985 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 6 | $8.98 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 99 | $8.99 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 27 | $8.99 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 10 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 300 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 200 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 78 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 200 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 10 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 12 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 300 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 41 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 300 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 138 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 125 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 300 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 2 | $8.98 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 73 | $8.975 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 200 | $8.975 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 131 | $8.975 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 25 | $8.975 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 114 | $8.975 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 11 | $8.98 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 35 | $8.98 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 20 | $8.98 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 65 | $8.98 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $8.975 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 18 | $8.97 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 10 | $8.97 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 20 | $8.97 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 548 | $8.97 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 10 | $8.965 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 1 | $8.965 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 80 | $8.955 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 320 | $8.955 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 80 | $8.955 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 320 | $8.955 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 1 | $8.955 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 50 | $8.955 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 80 | $8.955 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Unknown* | 320 | $8.955 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 24 | $8.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 244 | $8.955 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 68 | $8.95 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 19 | $8.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 67 | $8.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 59 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 29 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 74 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 26 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 71 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 1 | $8.945 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 500 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 600 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 22 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 78 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 22 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 42 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 558 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 300 | $8.955 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 300 | $8.955 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 60 | $8.96 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 8 | $8.955 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 20 | $8.96 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 38 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 47 | $8.955 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 770 | $8.955 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 389 | $8.955 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 200 | $8.955 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 24 | $8.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 715 | $8.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 88 | $8.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 882 | $8.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 20 | $8.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 24 | $8.95 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 744 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 76 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 113 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 11 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $8.945 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $8.945 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 75 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 188 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 6 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 6 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 6 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 33 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 31 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 28 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 11 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 41 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 24 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 72 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 50 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 437 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 50 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 17 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 33 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 322 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 21 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 50 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 82 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 84 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 116 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 25 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 345 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 222 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 214 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 32 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 66 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 11 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 353 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 25 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 46 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 101 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 178 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 11 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 90 | $8.95 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 86 | $8.955 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 2 | $8.955 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 1 | $8.955 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 9 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 2 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 389 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 11 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 389 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 48 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 11 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 48 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 2 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 103 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 300 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 11 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 11 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 28 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 11 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 236 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 4 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 196 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 40 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 4 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 8 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 500 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 64 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 8 | $8.965 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 33 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 384 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 173 | $8.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 90 | $8.965 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 210 | $8.965 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 109 | $8.965 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 72 | $8.965 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 109 | $8.965 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 104 | $8.965 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 21 | $8.97 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 78 | $8.945 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 63 | $8.945 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 12 | $8.945 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 80 | $8.955 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 78 | $8.955 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 78 | $8.955 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 6 | $8.965 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 27 | $8.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 204 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 6 | $8.945 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 82 | $8.975 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $8.98 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 190 | $8.975 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $8.96 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 49 | $8.96 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 70 | $8.96 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 10 | $8.95 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 208 | $8.945 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 198 | $8.945 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $8.955 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.955 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 90 | $8.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 89 | $8.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 500 | $8.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 150 | $8.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 138 | $8.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 150 | $8.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 300 | $8.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |