| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $10.175 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 30 | $10.175 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 20 | $10.175 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 80 | $10.175 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 20 | $10.18 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 200 | $10.175 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 201 | $10.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 124 | $10.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $10.175 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 30 | $10.175 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $10.175 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $10.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 200 | $10.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $10.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $10.175 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $10.175 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 50 | $10.175 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 50 | $10.175 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 35 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 80 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $10.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 44 | $10.165 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 156 | $10.165 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 400 | $10.165 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 90 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 150 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 150 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 150 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 150 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 150 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 150 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 150 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $10.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 13 | $10.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 12 | $10.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 80 | $10.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 104 | $10.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 200 | $10.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $10.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 84 | $10.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 80 | $10.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 38 | $10.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 400 | $10.155 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 6 | $10.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 375 | $10.155 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 311 | $10.155 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 622 | $10.155 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 252 | $10.155 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 252 | $10.155 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 63 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 53 | $10.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 115 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 85 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 200 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 21 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 65 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 472 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 128 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 37 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 12 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 8 | $10.15 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 19 | $10.155 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 24 | $10.15 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $10.15 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 5 | $10.15 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 8 | $10.15 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 87 | $10.15 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 10 | $10.15 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 90 | $10.15 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 28 | $10.15 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 82 | $10.15 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 85 | $10.15 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 12 | $10.15 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 12 | $10.15 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 85 | $10.145 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 56 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 144 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 300 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 100 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 300 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 12 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 11 | $10.15 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 54 | $10.15 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 41 | $10.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $10.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $10.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 13 | $10.16 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 26 | $10.155 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 18 | $10.16 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 18 | $10.16 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 12 | $10.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 416 | $10.16 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 12 | $10.16 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 19 | $10.16 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 37 | $10.16 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 84 | $10.16 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 25 | $10.16 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 1 | $10.165 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 12 | $10.16 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 72 | $10.165 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 201 | $10.16 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 22 | $10.16 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 75 | $10.16 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 59 | $10.16 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 146 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 36 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 164 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 88 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 6 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 300 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 20 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 55 | $10.16 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 20 | $10.16 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 6 | $10.16 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 36 | $10.16 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 64 | $10.16 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $10.155 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 25 | $10.15 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 200 | $10.155 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 93 | $10.16 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 6 | $10.16 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 7 | $10.16 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1 | $10.155 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 5 | $10.155 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 30 | $10.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 20 | $10.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 21 | $10.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 85 | $10.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 11 | $10.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 2 | $10.165 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 3 | $10.165 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 3 | $10.165 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 17 | $10.17 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 76 | $10.16 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 24 | $10.16 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 12 | $10.16 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 12 | $10.16 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 29 | $10.155 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 56 | $10.16 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 18 | $10.16 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 26 | $10.16 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 74 | $10.16 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 36 | $10.16 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 92 | $10.16 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 51 | $10.16 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 3 | $10.165 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 8 | $10.17 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 12 | $10.17 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 12 | $10.17 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 12 | $10.17 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Unknown* | 6 | $10.165 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 34 | $10.165 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 2 | $10.165 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 30 | $10.185 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 4 | $10.19 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 3 | $10.19 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 97 | $10.19 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 85 | $10.19 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 4 | $10.19 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 4 | $10.19 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 25 | $10.19 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 4 | $10.19 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 16 | $10.185 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 12 | $10.19 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 130 | $10.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 23 | $10.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 300 | $10.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 47 | $10.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 86 | $10.175 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 14 | $10.175 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 3 | $10.17 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 23 | $10.17 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 50 | $10.17 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 40 | $10.17 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 21 | $10.185 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 90 | $10.19 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 9 | $10.185 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 90 | $10.18 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 5 | $10.17 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 70 | $10.17 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 208 | $10.17 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Unknown* | 3 | $10.165 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 7 | $10.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $10.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $10.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 87 | $10.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $10.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 11 | $10.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 5 | $10.18 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 50 | $10.18 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 530 | $10.18 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 370 | $10.18 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 12 | $10.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 9 | $10.185 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 5 | $10.19 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 24 | $10.20 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 240 | $10.20 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 4 | $10.20 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 79 | $10.20 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 22 | $10.20 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 55 | $10.20 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 28 | $10.20 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 78 | $10.205 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 200 | $10.205 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 184 | $10.205 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 6 | $10.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 127 | $10.205 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 158 | $10.205 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 28 | $10.21 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 32 | $10.21 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 12 | $10.21 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 4 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 630 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 2,370 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 14 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 20 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 23 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 12 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 36 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 20 | $10.22 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 30 | $10.215 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 39 | $10.22 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 28 | $10.22 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $10.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $10.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $10.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 74 | $10.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 32 | $10.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $10.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $10.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 200 | $10.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 200 | $10.235 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $10.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 85 | $10.25 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $10.25 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 12 | $10.24 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 6 | $10.25 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 101 | $10.26 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 50 | $10.265 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 150 | $10.265 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 50 | $10.265 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 150 | $10.265 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 6 | $10.27 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $10.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $10.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $10.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 6 | $10.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 140 | $10.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 4 | $10.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 3 | $10.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 300 | $10.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 142 | $10.265 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 158 | $10.265 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 65 | $10.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 209 | $10.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 60 | $10.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 20 | $10.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 150 | $10.255 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 150 | $10.255 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 39 | $10.255 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 47 | $10.265 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 36 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 4 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 4 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 273 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 74 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 23 | $10.26 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 50 | $10.255 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 6 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 72 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 64 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 8 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 72 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 6 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 15 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 21 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 11 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 12 | $10.26 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 11 | $10.27 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 6 | $10.27 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 6 | $10.27 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 150 | $10.275 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 6 | $10.27 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 54 | $10.27 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 3 | $10.265 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 12 | $10.27 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 6 | $10.26 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 84 | $10.26 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 79 | $10.26 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $10.275 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 4 | $10.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 23 | $10.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 4 | $10.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 4 | $10.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 7 | $10.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $10.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $10.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 37 | $10.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 63 | $10.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 9 | $10.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 72 | $10.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 16 | $10.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 20 | $10.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 40 | $10.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 11 | $10.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 12 | $10.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 11 | $10.28 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 68 | $10.28 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 15 | $10.285 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 115 | $10.285 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 126 | $10.285 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 21 | $10.28 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 4 | $10.28 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 1 | $10.275 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 150 | $10.275 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 80 | $10.275 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 6 | $10.33 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 69 | $10.33 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 16 | $10.33 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 73 | $10.33 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Unknown* | 8 | $10.335 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 1 | $10.335 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 2 | $10.335 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 1 | $10.335 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 150 | $10.335 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 150 | $10.335 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 11 | $10.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 7 | $10.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 6 | $10.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 6 | $10.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 12 | $10.345 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 200 | $10.345 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 58 | $10.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 16 | $10.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 80 | $10.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 4 | $10.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 14 | $10.355 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 12 | $10.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 12 | $10.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $10.38 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 16 | $10.39 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 19 | $10.39 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 24 | $10.39 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 41 | $10.39 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 150 | $10.385 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $10.39 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 673 | $10.39 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 10 | $10.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 71 | $10.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $10.405 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 80 | $10.395 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 8 | $10.40 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 14 | $10.40 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $10.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $10.355 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 400 | $10.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 357 | $10.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 43 | $10.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 657 | $10.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Ordinary |
07:31:50 - 18-Jul-25 |
| Buy* | 40 | $10.43 | Ordinary |
07:31:50 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 19 | $10.37 | Ordinary |
06:34:01 - 18-Jul-25 |
| Buy* | 10 | $10.37 | Ordinary |
06:34:01 - 18-Jul-25 |
| Buy* | 70 | $10.37 | Ordinary |
06:34:01 - 18-Jul-25 |
| Buy* | 10 | $10.37 | Ordinary |
06:34:01 - 18-Jul-25 |
| Buy* | 80 | $10.36 | Ordinary |
06:32:18 - 18-Jul-25 |
| Buy* | 80 | $10.36 | Ordinary |
06:29:04 - 18-Jul-25 |
| Buy* | 70 | $10.36 | Ordinary |
05:40:24 - 18-Jul-25 |
| Buy* | 600 | $10.36 | Ordinary |
05:07:46 - 18-Jul-25 |
| Buy* | 15 | $10.36 | Ordinary |
04:39:04 - 18-Jul-25 |
| Buy* | 200 | $10.36 | Ordinary |
04:34:26 - 18-Jul-25 |