| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.97 | 9.03 | 8.87 | 8.98 | 128,183 |
| 11th Dec 2025 (Thu) | 9.02 | 9.095 | 8.835 | 8.96 | 171,460 |
| 10th Dec 2025 (Wed) | 8.89 | 9.005 | 8.78 | 8.98 | 196,947 |
| 9th Dec 2025 (Tue) | 8.82 | 8.945 | 8.80 | 8.87 | 214,529 |
| 8th Dec 2025 (Mon) | 8.855 | 8.88 | 8.715 | 8.80 | 57,722 |
| 5th Dec 2025 (Fri) | 8.79 | 8.88 | 8.73 | 8.79 | 74,678 |
| 4th Dec 2025 (Thu) | 8.78 | 8.865 | 8.745 | 8.81 | 78,375 |
| 3rd Dec 2025 (Wed) | 8.58 | 8.77 | 8.58 | 8.77 | 106,389 |
| 2nd Dec 2025 (Tue) | 8.66 | 8.695 | 8.56 | 8.56 | 116,584 |
| 1st Dec 2025 (Mon) | 8.62 | 8.68 | 8.52 | 8.63 | 158,912 |
| 28th Nov 2025 (Fri) | 8.66 | 8.755 | 8.60 | 8.70 | 61,154 |
| 27th Nov 2025 (Thu) | 8.48 | 8.685 | 8.48 | 8.59 | 259,835 |
| 26th Nov 2025 (Wed) | 8.48 | 8.685 | 8.48 | 8.59 | 247,320 |
| 25th Nov 2025 (Tue) | 8.58 | 8.605 | 8.47 | 8.48 | 204,664 |
| 24th Nov 2025 (Mon) | 8.50 | 8.57 | 8.42 | 8.53 | 120,898 |
| 21st Nov 2025 (Fri) | 8.33 | 8.605 | 8.28 | 8.53 | 92,490 |
| 20th Nov 2025 (Thu) | 8.63 | 8.63 | 8.61 | 8.55 | 522 |
| 19th Nov 2025 (Wed) | 8.76 | 8.76 | 8.50 | 8.55 | 148,325 |
| 18th Nov 2025 (Tue) | 8.68 | 8.78 | 8.64 | 8.72 | 69,518 |
| 17th Nov 2025 (Mon) | 8.99 | 8.99 | 8.64 | 8.68 | 91,350 |
| 14th Nov 2025 (Fri) | 8.955 | 9.065 | 8.92 | 9.04 | 100,013 |
| 13th Nov 2025 (Thu) | 9.12 | 9.19 | 9.01 | 9.07 | 147,612 |
| 12th Nov 2025 (Wed) | 9.17 | 9.285 | 9.12 | 9.17 | 166,323 |
| 11th Nov 2025 (Tue) | 9.19 | 9.305 | 9.12 | 9.14 | 176,915 |
| 10th Nov 2025 (Mon) | 9.225 | 9.30 | 9.13 | 9.27 | 157,666 |
| 7th Nov 2025 (Fri) | 9.02 | 9.35 | 8.985 | 9.25 | 287,845 |
| 6th Nov 2025 (Thu) | 9.09 | 9.205 | 8.53 | 9.11 | 506,904 |
| 5th Nov 2025 (Wed) | 9.265 | 9.29 | 9.095 | 9.12 | 102,670 |
| 4th Nov 2025 (Tue) | 9.09 | 9.39 | 9.09 | 9.39 | 0 |
| 3rd Nov 2025 (Mon) | 9.09 | 9.40 | 9.035 | 9.39 | 383,157 |
| 31st Oct 2025 (Fri) | 9.15 | 9.18 | 9.05 | 9.14 | 125,821 |
| 30th Oct 2025 (Thu) | 9.04 | 9.23 | 9.02 | 9.21 | 234,186 |
| 29th Oct 2025 (Wed) | 9.21 | 9.22 | 9.06 | 9.13 | 139,712 |
| 28th Oct 2025 (Tue) | 9.30 | 9.34 | 9.24 | 9.27 | 41,356 |
| 27th Oct 2025 (Mon) | 9.49 | 9.53 | 9.33 | 9.33 | 82,642 |
| 24th Oct 2025 (Fri) | 9.52 | 9.53 | 9.42 | 9.43 | 96,309 |
| 23rd Oct 2025 (Thu) | 9.325 | 9.495 | 9.305 | 9.42 | 213,400 |
| 22nd Oct 2025 (Wed) | 9.25 | 9.33 | 9.205 | 9.30 | 250,991 |
| 21st Oct 2025 (Tue) | 9.23 | 9.33 | 9.23 | 9.29 | 203,742 |
| 20th Oct 2025 (Mon) | 9.20 | 9.295 | 9.12 | 9.21 | 294,741 |
| 17th Oct 2025 (Fri) | 9.105 | 9.235 | 9.04 | 9.18 | 149,035 |
| 16th Oct 2025 (Thu) | 9.27 | 9.42 | 9.07 | 9.10 | 243,027 |
| 15th Oct 2025 (Wed) | 9.22 | 9.36 | 9.22 | 9.29 | 223,938 |
| 14th Oct 2025 (Tue) | 8.975 | 9.185 | 8.95 | 9.17 | 352,443 |
| 13th Oct 2025 (Mon) | 8.88 | 9.14 | 8.88 | 9.07 | 397,229 |