| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.70 | 9.985 | 9.63 | 9.98 | 66,240 |
| 2nd Apr 2026 (Thu) | 9.70 | 9.985 | 9.63 | 9.98 | 66,240 |
| 1st Apr 2026 (Wed) | 9.865 | 9.895 | 9.73 | 9.84 | 79,909 |
| 31st Mar 2026 (Tue) | 9.72 | 9.86 | 9.585 | 9.78 | 68,945 |
| 30th Mar 2026 (Mon) | 9.45 | 9.59 | 9.42 | 9.54 | 127,062 |
| 27th Mar 2026 (Fri) | 9.57 | 9.855 | 9.36 | 9.40 | 196,064 |
| 26th Mar 2026 (Thu) | 9.42 | 9.485 | 9.31 | 9.46 | 86,321 |
| 25th Mar 2026 (Wed) | 9.515 | 9.61 | 9.39 | 9.44 | 76,583 |
| 24th Mar 2026 (Tue) | 9.48 | 9.55 | 9.395 | 9.43 | 46,519 |
| 23rd Mar 2026 (Mon) | 9.57 | 9.785 | 9.465 | 9.59 | 94,033 |
| 20th Mar 2026 (Fri) | 9.52 | 9.56 | 9.32 | 9.39 | 85,662 |
| 19th Mar 2026 (Thu) | 9.47 | 9.62 | 9.40 | 9.60 | 80,786 |
| 18th Mar 2026 (Wed) | 9.69 | 9.75 | 9.56 | 9.58 | 88,339 |
| 17th Mar 2026 (Tue) | 9.815 | 9.915 | 9.71 | 9.84 | 82,838 |
| 16th Mar 2026 (Mon) | 9.68 | 9.80 | 9.475 | 9.63 | 264,762 |
| 13th Mar 2026 (Fri) | 9.44 | 9.585 | 9.21 | 9.57 | 252,424 |
| 12th Mar 2026 (Thu) | 9.00 | 9.31 | 8.98 | 9.24 | 207,094 |
| 11th Mar 2026 (Wed) | 9.12 | 9.18 | 8.91 | 9.12 | 145,694 |
| 10th Mar 2026 (Tue) | 9.47 | 9.54 | 9.14 | 9.18 | 117,944 |
| 9th Mar 2026 (Mon) | 9.17 | 9.54 | 9.17 | 9.50 | 55,512 |
| 6th Mar 2026 (Fri) | 9.35 | 9.39 | 9.19 | 9.34 | 119,322 |
| 5th Mar 2026 (Thu) | 9.59 | 9.72 | 9.44 | 9.52 | 101,494 |
| 4th Mar 2026 (Wed) | 9.72 | 9.84 | 9.53 | 9.63 | 100,907 |
| 3rd Mar 2026 (Tue) | 9.59 | 9.66 | 9.395 | 9.64 | 115,478 |
| 2nd Mar 2026 (Mon) | 9.45 | 9.875 | 9.45 | 9.83 | 128,223 |
| 27th Feb 2026 (Fri) | 9.48 | 9.63 | 9.36 | 9.52 | 107,777 |
| 26th Feb 2026 (Thu) | 9.46 | 9.66 | 9.42 | 9.62 | 114,724 |
| 25th Feb 2026 (Wed) | 9.55 | 9.55 | 9.46 | 9.46 | 0 |
| 24th Feb 2026 (Tue) | 9.55 | 9.55 | 9.28 | 9.28 | 0 |
| 23rd Feb 2026 (Mon) | 9.55 | 9.57 | 9.34 | 9.39 | 120,105 |
| 20th Feb 2026 (Fri) | 9.68 | 9.80 | 9.585 | 9.60 | 106,569 |
| 19th Feb 2026 (Thu) | 9.54 | 9.74 | 9.54 | 9.71 | 135,195 |
| 18th Feb 2026 (Wed) | 9.50 | 9.66 | 9.495 | 9.62 | 154,307 |
| 17th Feb 2026 (Tue) | 9.43 | 10.01 | 9.415 | 9.55 | 137,157 |
| 16th Feb 2026 (Mon) | 9.59 | 9.59 | 9.06 | 9.21 | 105,580 |
| 13th Feb 2026 (Fri) | 9.59 | 9.59 | 9.06 | 9.21 | 105,580 |
| 12th Feb 2026 (Thu) | 9.20 | 9.55 | 9.09 | 9.50 | 209,367 |
| 11th Feb 2026 (Wed) | 9.27 | 9.27 | 8.65 | 8.71 | 136,212 |
| 10th Feb 2026 (Tue) | 9.37 | 9.41 | 9.02 | 9.09 | 165,103 |
| 9th Feb 2026 (Mon) | 8.93 | 9.525 | 8.93 | 9.42 | 294,637 |
| 6th Feb 2026 (Fri) | 8.96 | 8.99 | 8.895 | 8.96 | 245,899 |
| 5th Feb 2026 (Thu) | 9.07 | 9.18 | 8.81 | 8.87 | 112,358 |