| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.85 | 9.86 | 9.69 | 9.75 | 185,448 |
| 18th Sep 2025 (Thu) | 9.675 | 9.90 | 9.64 | 9.85 | 216,954 |
| 17th Sep 2025 (Wed) | 9.76 | 9.88 | 9.62 | 9.68 | 379,546 |
| 16th Sep 2025 (Tue) | 9.805 | 9.81 | 9.66 | 9.76 | 134,629 |
| 15th Sep 2025 (Mon) | 10.22 | 10.26 | 9.84 | 9.85 | 128,772 |
| 12th Sep 2025 (Fri) | 10.14 | 10.22 | 10.115 | 10.17 | 199,687 |
| 11th Sep 2025 (Thu) | 10.07 | 10.28 | 10.06 | 10.21 | 202,790 |
| 10th Sep 2025 (Wed) | 10.00 | 10.125 | 9.91 | 10.03 | 171,125 |
| 9th Sep 2025 (Tue) | 9.93 | 10.045 | 9.895 | 10.03 | 248,196 |
| 8th Sep 2025 (Mon) | 9.92 | 10.035 | 9.90 | 9.97 | 288,650 |
| 5th Sep 2025 (Fri) | 10.045 | 10.08 | 9.66 | 9.94 | 198,234 |
| 4th Sep 2025 (Thu) | 9.85 | 10.10 | 9.83 | 9.99 | 191,664 |
| 3rd Sep 2025 (Wed) | 9.65 | 9.80 | 9.645 | 9.79 | 233,509 |
| 2nd Sep 2025 (Tue) | 9.62 | 9.75 | 9.54 | 9.67 | 155,135 |
| 1st Sep 2025 (Mon) | 9.95 | 9.96 | 9.76 | 9.81 | 118,509 |
| 29th Aug 2025 (Fri) | 9.95 | 9.96 | 9.76 | 9.81 | 118,509 |
| 28th Aug 2025 (Thu) | 10.05 | 10.05 | 9.92 | 9.97 | 118,243 |
| 27th Aug 2025 (Wed) | 10.165 | 10.24 | 10.04 | 10.04 | 82,848 |
| 26th Aug 2025 (Tue) | 10.065 | 10.20 | 10.06 | 10.19 | 52,461 |
| 25th Aug 2025 (Mon) | 10.14 | 10.16 | 10.07 | 10.08 | 74,666 |
| 22nd Aug 2025 (Fri) | 9.89 | 10.24 | 9.89 | 10.14 | 145,785 |
| 21st Aug 2025 (Thu) | 9.79 | 9.935 | 9.76 | 9.86 | 108,886 |
| 20th Aug 2025 (Wed) | 9.73 | 9.83 | 9.665 | 9.83 | 181,865 |
| 19th Aug 2025 (Tue) | 10.19 | 10.19 | 9.76 | 9.78 | 123,881 |
| 18th Aug 2025 (Mon) | 10.21 | 10.27 | 10.17 | 10.22 | 134,871 |
| 15th Aug 2025 (Fri) | 10.42 | 10.495 | 10.23 | 10.27 | 151,117 |
| 14th Aug 2025 (Thu) | 10.46 | 10.725 | 10.325 | 10.40 | 225,828 |
| 13th Aug 2025 (Wed) | 10.58 | 10.70 | 10.365 | 10.48 | 313,173 |
| 12th Aug 2025 (Tue) | 10.34 | 10.52 | 10.33 | 10.51 | 213,389 |
| 11th Aug 2025 (Mon) | 10.195 | 10.345 | 10.18 | 10.26 | 149,291 |
| 8th Aug 2025 (Fri) | 9.995 | 10.195 | 9.995 | 10.17 | 201,882 |
| 7th Aug 2025 (Thu) | 9.99 | 10.02 | 9.885 | 9.98 | 245,067 |
| 6th Aug 2025 (Wed) | 9.92 | 9.93 | 9.80 | 9.90 | 237,562 |
| 5th Aug 2025 (Tue) | 9.74 | 9.975 | 9.74 | 9.94 | 244,604 |
| 4th Aug 2025 (Mon) | 9.52 | 9.835 | 9.41 | 9.78 | 268,229 |
| 1st Aug 2025 (Fri) | 9.19 | 9.52 | 9.005 | 9.48 | 554,942 |
| 31st Jul 2025 (Thu) | 9.56 | 9.57 | 9.09 | 9.27 | 829,788 |
| 30th Jul 2025 (Wed) | 9.70 | 9.805 | 9.66 | 9.72 | 238,377 |
| 29th Jul 2025 (Tue) | 9.845 | 9.845 | 9.655 | 9.68 | 156,535 |
| 28th Jul 2025 (Mon) | 9.825 | 9.855 | 9.70 | 9.75 | 115,890 |
| 25th Jul 2025 (Fri) | 9.98 | 9.98 | 9.815 | 9.83 | 129,785 |
| 24th Jul 2025 (Thu) | 9.92 | 10.025 | 9.905 | 9.98 | 110,433 |
| 23rd Jul 2025 (Wed) | 9.925 | 9.955 | 9.85 | 9.94 | 89,327 |
| 22nd Jul 2025 (Tue) | 10.09 | 10.09 | 9.80 | 9.88 | 196,171 |