| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.96 | 8.99 | 8.895 | 8.96 | 245,899 |
| 5th Feb 2026 (Thu) | 9.07 | 9.18 | 8.81 | 8.87 | 112,358 |
| 4th Feb 2026 (Wed) | 9.13 | 9.13 | 8.92 | 8.99 | 88,425 |
| 3rd Feb 2026 (Tue) | 9.16 | 9.195 | 8.93 | 9.14 | 97,377 |
| 2nd Feb 2026 (Mon) | 9.04 | 9.31 | 9.04 | 9.24 | 116,676 |
| 30th Jan 2026 (Fri) | 8.94 | 9.14 | 8.91 | 9.11 | 78,766 |
| 29th Jan 2026 (Thu) | 9.12 | 9.15 | 8.845 | 8.95 | 67,147 |
| 28th Jan 2026 (Wed) | 8.88 | 9.12 | 8.865 | 8.86 | 93,966 |
| 27th Jan 2026 (Tue) | 9.07 | 9.09 | 8.835 | 8.86 | 93,331 |
| 26th Jan 2026 (Mon) | 8.91 | 9.19 | 8.91 | 9.12 | 118,435 |
| 23rd Jan 2026 (Fri) | 9.12 | 9.14 | 8.90 | 8.91 | 103,794 |
| 22nd Jan 2026 (Thu) | 9.10 | 9.285 | 9.09 | 9.17 | 111,744 |
| 21st Jan 2026 (Wed) | 8.94 | 9.15 | 8.91 | 9.10 | 64,029 |
| 20th Jan 2026 (Tue) | 8.93 | 9.02 | 8.845 | 8.91 | 76,717 |
| 19th Jan 2026 (Mon) | 8.94 | 9.07 | 8.89 | 9.04 | 87,239 |
| 16th Jan 2026 (Fri) | 8.94 | 9.07 | 8.89 | 9.04 | 87,239 |
| 15th Jan 2026 (Thu) | 8.92 | 9.05 | 8.89 | 8.95 | 75,846 |
| 14th Jan 2026 (Wed) | 8.66 | 8.92 | 8.61 | 8.90 | 127,513 |
| 13th Jan 2026 (Tue) | 8.79 | 8.80 | 8.62 | 8.79 | 54,830 |
| 12th Jan 2026 (Mon) | 8.63 | 8.88 | 8.63 | 8.79 | 126,607 |
| 9th Jan 2026 (Fri) | 8.86 | 8.86 | 8.645 | 8.69 | 110,676 |
| 8th Jan 2026 (Thu) | 8.82 | 8.82 | 8.675 | 8.82 | 103,110 |
| 7th Jan 2026 (Wed) | 9.035 | 9.04 | 8.745 | 8.81 | 130,070 |
| 6th Jan 2026 (Tue) | 9.10 | 9.13 | 9.035 | 9.08 | 142,581 |
| 5th Jan 2026 (Mon) | 8.92 | 9.245 | 8.92 | 9.10 | 75,436 |
| 2nd Jan 2026 (Fri) | 8.98 | 8.99 | 8.91 | 8.94 | 90,969 |
| 1st Jan 2026 (Thu) | 8.99 | 9.05 | 8.91 | 8.93 | 117,884 |
| 31st Dec 2025 (Wed) | 8.99 | 9.05 | 8.91 | 8.93 | 117,884 |
| 30th Dec 2025 (Tue) | 9.04 | 9.09 | 9.025 | 9.03 | 105,360 |
| 29th Dec 2025 (Mon) | 9.095 | 9.125 | 9.045 | 9.09 | 165,331 |
| 26th Dec 2025 (Fri) | 9.05 | 9.11 | 9.03 | 9.09 | 91,617 |
| 25th Dec 2025 (Thu) | 9.02 | 9.11 | 9.02 | 9.07 | 58,190 |
| 24th Dec 2025 (Wed) | 9.02 | 9.11 | 9.02 | 9.07 | 58,190 |
| 23rd Dec 2025 (Tue) | 9.01 | 9.12 | 8.995 | 9.11 | 99,645 |
| 22nd Dec 2025 (Mon) | 9.015 | 9.045 | 8.945 | 8.98 | 87,882 |
| 19th Dec 2025 (Fri) | 8.95 | 9.04 | 8.93 | 9.01 | 124,646 |
| 18th Dec 2025 (Thu) | 8.95 | 9.005 | 8.895 | 8.93 | 114,926 |
| 17th Dec 2025 (Wed) | 8.94 | 9.05 | 8.83 | 8.91 | 102,748 |
| 16th Dec 2025 (Tue) | 8.915 | 8.975 | 8.82 | 8.92 | 112,412 |
| 15th Dec 2025 (Mon) | 9.04 | 9.04 | 8.88 | 8.91 | 185,641 |
| 12th Dec 2025 (Fri) | 8.97 | 9.03 | 8.87 | 8.98 | 128,183 |
| 11th Dec 2025 (Thu) | 9.02 | 9.095 | 8.835 | 8.96 | 171,460 |
| 10th Dec 2025 (Wed) | 8.89 | 9.005 | 8.78 | 8.98 | 196,947 |
| 9th Dec 2025 (Tue) | 8.82 | 8.945 | 8.80 | 8.87 | 214,529 |
| 8th Dec 2025 (Mon) | 8.855 | 8.88 | 8.715 | 8.80 | 57,722 |