| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.355 | 10.45 | 10.145 | 10.16 | 85,396 |
| 17th Jul 2025 (Thu) | 10.12 | 10.36 | 10.115 | 10.31 | 145,335 |
| 16th Jul 2025 (Wed) | 10.18 | 10.24 | 10.05 | 10.15 | 164,397 |
| 15th Jul 2025 (Tue) | 10.40 | 10.415 | 10.16 | 10.17 | 183,628 |
| 14th Jul 2025 (Mon) | 10.34 | 10.435 | 10.28 | 10.41 | 111,863 |
| 11th Jul 2025 (Fri) | 10.21 | 10.45 | 10.21 | 10.33 | 215,443 |
| 10th Jul 2025 (Thu) | 10.40 | 10.515 | 10.38 | 10.43 | 170,378 |
| 9th Jul 2025 (Wed) | 10.595 | 10.595 | 10.36 | 10.43 | 367,870 |
| 8th Jul 2025 (Tue) | 10.87 | 10.925 | 10.505 | 10.55 | 179,452 |
| 7th Jul 2025 (Mon) | 10.81 | 10.86 | 10.715 | 10.84 | 173,318 |
| 4th Jul 2025 (Fri) | 10.83 | 10.87 | 10.78 | 10.85 | 118,805 |
| 3rd Jul 2025 (Thu) | 10.83 | 10.87 | 10.78 | 10.85 | 118,805 |
| 2nd Jul 2025 (Wed) | 10.51 | 10.76 | 10.435 | 10.76 | 256,829 |
| 1st Jul 2025 (Tue) | 10.25 | 10.655 | 10.155 | 10.62 | 357,471 |
| 30th Jun 2025 (Mon) | 10.13 | 10.39 | 10.095 | 10.23 | 300,563 |
| 27th Jun 2025 (Fri) | 10.00 | 10.13 | 9.90 | 10.10 | 430,542 |
| 26th Jun 2025 (Thu) | 9.81 | 9.985 | 9.81 | 9.96 | 89,714 |
| 25th Jun 2025 (Wed) | 9.54 | 9.925 | 9.47 | 9.81 | 250,746 |
| 24th Jun 2025 (Tue) | 9.56 | 9.57 | 9.45 | 9.55 | 110,539 |
| 23rd Jun 2025 (Mon) | 9.35 | 9.41 | 9.14 | 9.37 | 169,131 |
| 20th Jun 2025 (Fri) | 9.69 | 9.845 | 9.40 | 9.43 | 179,606 |
| 19th Jun 2025 (Thu) | 9.575 | 9.69 | 9.48 | 9.57 | 131,682 |
| 18th Jun 2025 (Wed) | 9.575 | 9.69 | 9.48 | 9.57 | 131,682 |
| 17th Jun 2025 (Tue) | 9.57 | 9.69 | 9.57 | 9.59 | 124,022 |
| 16th Jun 2025 (Mon) | 9.53 | 9.68 | 9.53 | 9.65 | 144,152 |
| 13th Jun 2025 (Fri) | 9.69 | 9.69 | 9.40 | 9.45 | 122,121 |
| 12th Jun 2025 (Thu) | 9.705 | 9.855 | 9.70 | 9.83 | 60,100 |
| 11th Jun 2025 (Wed) | 9.80 | 9.81 | 9.665 | 9.77 | 143,635 |
| 10th Jun 2025 (Tue) | 9.75 | 9.85 | 9.68 | 9.75 | 181,258 |
| 9th Jun 2025 (Mon) | 9.70 | 9.795 | 9.56 | 9.78 | 205,755 |
| 6th Jun 2025 (Fri) | 9.67 | 9.67 | 9.50 | 9.64 | 183,655 |
| 5th Jun 2025 (Thu) | 9.365 | 9.60 | 9.35 | 9.55 | 201,358 |
| 4th Jun 2025 (Wed) | 9.25 | 9.36 | 9.175 | 9.33 | 166,204 |
| 3rd Jun 2025 (Tue) | 9.33 | 9.385 | 9.175 | 9.28 | 130,028 |
| 2nd Jun 2025 (Mon) | 9.275 | 9.305 | 9.15 | 9.29 | 83,444 |
| 30th May 2025 (Fri) | 9.21 | 9.40 | 9.205 | 9.28 | 120,988 |
| 29th May 2025 (Thu) | 9.275 | 9.32 | 9.15 | 9.31 | 106,687 |
| 28th May 2025 (Wed) | 9.38 | 9.38 | 9.215 | 9.265 | 141,360 |
| 27th May 2025 (Tue) | 9.37 | 9.555 | 9.37 | 9.51 | 130,015 |
| 26th May 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 24th May 2025 (Sat) | 9.35 | 9.435 | 9.25 | 9.33 | 232,148 |
| 23rd May 2025 (Fri) | 9.35 | 9.435 | 9.25 | 9.305 | 232,148 |
| 22nd May 2025 (Thu) | 9.515 | 9.55 | 9.405 | 9.525 | 166,429 |
| 21st May 2025 (Wed) | 9.645 | 9.755 | 9.48 | 9.53 | 187,127 |
| 20th May 2025 (Tue) | 10.02 | 10.02 | 9.645 | 9.73 | 230,543 |
| 19th May 2025 (Mon) | 9.27 | 10.085 | 9.27 | 9.995 | 552,507 |