Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Stra (BGB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.32 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $12.32 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 120 $12.33 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 30 $12.33 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $12.32 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 20 $12.33 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 80 $12.33 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 100 $12.33 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 288 $12.32 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 100 $12.32 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 14:34:30 - 19-Sep-25
Buy* 33 $12.35 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 57 $12.35 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 700 $12.35 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 34 $12.35 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 13:16:51 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44