| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.41 | 12.43 | 12.37 | 12.45 | 10,030 |
| 17th Jul 2025 (Thu) | 12.37 | 12.415 | 12.37 | 12.37 | 16,748 |
| 16th Jul 2025 (Wed) | 12.30 | 12.395 | 12.29 | 12.39 | 11,164 |
| 15th Jul 2025 (Tue) | 12.28 | 12.28 | 12.25 | 12.27 | 5,347 |
| 14th Jul 2025 (Mon) | 12.235 | 12.25 | 12.20 | 12.24 | 3,218 |
| 11th Jul 2025 (Fri) | 12.23 | 12.25 | 12.18 | 12.23 | 6,154 |
| 10th Jul 2025 (Thu) | 12.255 | 12.255 | 12.22 | 12.23 | 4,810 |
| 9th Jul 2025 (Wed) | 12.23 | 12.245 | 12.20 | 12.22 | 7,200 |
| 8th Jul 2025 (Tue) | 12.27 | 12.29 | 12.19 | 12.25 | 9,058 |
| 7th Jul 2025 (Mon) | 12.23 | 12.24 | 12.23 | 12.23 | 2,565 |
| 4th Jul 2025 (Fri) | 12.29 | 12.29 | 12.27 | 12.26 | 1,017 |
| 3rd Jul 2025 (Thu) | 12.29 | 12.29 | 12.27 | 12.26 | 1,017 |
| 2nd Jul 2025 (Wed) | 12.21 | 12.24 | 12.21 | 12.27 | 2,403 |
| 1st Jul 2025 (Tue) | 12.15 | 12.22 | 12.15 | 12.22 | 5,875 |
| 30th Jun 2025 (Mon) | 12.11 | 12.115 | 12.10 | 12.12 | 2,858 |
| 27th Jun 2025 (Fri) | 12.05 | 12.08 | 12.04 | 12.08 | 15,936 |
| 26th Jun 2025 (Thu) | 12.075 | 12.10 | 12.06 | 12.06 | 3,094 |
| 25th Jun 2025 (Wed) | 11.99 | 12.08 | 11.99 | 12.07 | 7,860 |
| 24th Jun 2025 (Tue) | 11.93 | 11.99 | 11.92 | 11.99 | 12,721 |
| 23rd Jun 2025 (Mon) | 11.90 | 11.905 | 11.87 | 11.89 | 2,863 |
| 20th Jun 2025 (Fri) | 12.00 | 12.01 | 11.985 | 12.00 | 4,591 |
| 19th Jun 2025 (Thu) | 11.96 | 12.00 | 11.96 | 11.97 | 4,020 |
| 18th Jun 2025 (Wed) | 11.96 | 12.00 | 11.96 | 11.97 | 4,020 |
| 17th Jun 2025 (Tue) | 11.98 | 12.02 | 11.96 | 11.99 | 4,720 |
| 16th Jun 2025 (Mon) | 12.03 | 12.03 | 11.96 | 11.97 | 5,921 |
| 13th Jun 2025 (Fri) | 12.03 | 12.03 | 11.96 | 12.00 | 5,424 |
| 12th Jun 2025 (Thu) | 12.015 | 12.03 | 12.00 | 12.04 | 4,518 |
| 11th Jun 2025 (Wed) | 12.02 | 12.02 | 11.96 | 11.99 | 3,904 |
| 10th Jun 2025 (Tue) | 11.955 | 11.97 | 11.95 | 11.98 | 1,276 |
| 9th Jun 2025 (Mon) | 11.945 | 12.05 | 11.945 | 11.95 | 22,915 |
| 6th Jun 2025 (Fri) | 11.94 | 11.97 | 11.94 | 11.94 | 1,326 |
| 5th Jun 2025 (Thu) | 11.94 | 11.96 | 11.90 | 11.95 | 2,844 |
| 4th Jun 2025 (Wed) | 11.93 | 11.94 | 11.90 | 11.96 | 11,071 |
| 3rd Jun 2025 (Tue) | 11.87 | 11.93 | 11.83 | 11.94 | 5,240 |
| 2nd Jun 2025 (Mon) | 11.925 | 11.98 | 11.875 | 11.87 | 17,899 |
| 30th May 2025 (Fri) | 11.91 | 11.95 | 11.91 | 11.95 | 5,643 |
| 29th May 2025 (Thu) | 11.875 | 11.94 | 11.85 | 11.91 | 5,414 |
| 28th May 2025 (Wed) | 11.89 | 11.89 | 11.82 | 11.84 | 12,271 |
| 27th May 2025 (Tue) | 11.89 | 11.89 | 11.84 | 11.84 | 5,880 |
| 26th May 2025 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 24th May 2025 (Sat) | 11.825 | 11.825 | 11.825 | 11.83 | 3,833 |
| 23rd May 2025 (Fri) | 11.825 | 11.825 | 11.825 | 11.825 | 3,833 |
| 22nd May 2025 (Thu) | 11.82 | 11.83 | 11.80 | 11.815 | 7,780 |
| 21st May 2025 (Wed) | 11.94 | 11.94 | 11.82 | 11.86 | 21,067 |
| 20th May 2025 (Tue) | 11.96 | 11.97 | 11.96 | 11.97 | 7,197 |