| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.87 | 11.88 | 11.865 | 11.84 | 2,346 |
| 11th Dec 2025 (Thu) | 11.87 | 11.93 | 11.86 | 11.87 | 13,196 |
| 10th Dec 2025 (Wed) | 11.87 | 11.93 | 11.87 | 11.89 | 2,454 |
| 9th Dec 2025 (Tue) | 11.89 | 11.90 | 11.85 | 11.87 | 5,744 |
| 8th Dec 2025 (Mon) | 11.85 | 11.88 | 11.815 | 11.87 | 11,945 |
| 5th Dec 2025 (Fri) | 11.93 | 11.97 | 11.92 | 11.92 | 2,788 |
| 4th Dec 2025 (Thu) | 11.92 | 11.99 | 11.92 | 11.95 | 7,046 |
| 3rd Dec 2025 (Wed) | 11.93 | 11.955 | 11.93 | 11.91 | 22,776 |
| 2nd Dec 2025 (Tue) | 11.915 | 11.92 | 11.855 | 11.85 | 8,755 |
| 1st Dec 2025 (Mon) | 11.87 | 12.01 | 11.87 | 11.90 | 33,124 |
| 28th Nov 2025 (Fri) | 11.92 | 11.92 | 11.87 | 11.85 | 764 |
| 27th Nov 2025 (Thu) | 11.78 | 11.89 | 11.78 | 11.89 | 12,769 |
| 26th Nov 2025 (Wed) | 11.78 | 11.89 | 11.78 | 11.89 | 12,823 |
| 25th Nov 2025 (Tue) | 11.75 | 11.82 | 11.72 | 11.83 | 14,001 |
| 24th Nov 2025 (Mon) | 11.64 | 11.685 | 11.58 | 11.67 | 31,410 |
| 21st Nov 2025 (Fri) | 11.61 | 11.655 | 11.605 | 11.61 | 7,974 |
| 20th Nov 2025 (Thu) | 11.76 | 11.76 | 11.73 | 11.73 | 0 |
| 19th Nov 2025 (Wed) | 11.76 | 11.80 | 11.725 | 11.73 | 13,795 |
| 18th Nov 2025 (Tue) | 11.76 | 11.78 | 11.74 | 11.73 | 1,796 |
| 17th Nov 2025 (Mon) | 11.80 | 11.83 | 11.78 | 11.79 | 2,795 |
| 14th Nov 2025 (Fri) | 11.81 | 11.845 | 11.80 | 11.84 | 15,328 |
| 13th Nov 2025 (Thu) | 11.83 | 11.84 | 11.82 | 11.82 | 893 |
| 12th Nov 2025 (Wed) | 11.80 | 11.865 | 11.80 | 11.86 | 3,778 |
| 11th Nov 2025 (Tue) | 11.82 | 11.86 | 11.82 | 11.81 | 4,108 |
| 10th Nov 2025 (Mon) | 11.81 | 11.81 | 11.80 | 11.80 | 2,389 |
| 7th Nov 2025 (Fri) | 11.78 | 11.81 | 11.77 | 11.77 | 11,329 |
| 6th Nov 2025 (Thu) | 11.785 | 11.80 | 11.77 | 11.77 | 2,670 |
| 5th Nov 2025 (Wed) | 11.75 | 11.83 | 11.75 | 11.80 | 9,274 |
| 4th Nov 2025 (Tue) | 11.78 | 11.85 | 11.78 | 11.85 | 0 |
| 3rd Nov 2025 (Mon) | 11.78 | 11.88 | 11.78 | 11.85 | 12,992 |
| 31st Oct 2025 (Fri) | 11.87 | 11.87 | 11.78 | 11.84 | 9,533 |
| 30th Oct 2025 (Thu) | 11.85 | 11.88 | 11.83 | 11.84 | 4,309 |
| 29th Oct 2025 (Wed) | 11.845 | 11.85 | 11.82 | 11.81 | 3,962 |
| 28th Oct 2025 (Tue) | 11.80 | 11.80 | 11.78 | 11.80 | 3,785 |
| 27th Oct 2025 (Mon) | 11.81 | 11.835 | 11.79 | 11.76 | 4,659 |
| 24th Oct 2025 (Fri) | 11.795 | 11.82 | 11.79 | 11.81 | 2,491 |
| 23rd Oct 2025 (Thu) | 11.775 | 11.81 | 11.775 | 11.80 | 2,763 |
| 22nd Oct 2025 (Wed) | 11.79 | 11.79 | 11.78 | 11.79 | 3,651 |
| 21st Oct 2025 (Tue) | 11.69 | 11.76 | 11.69 | 11.75 | 5,374 |
| 20th Oct 2025 (Mon) | 11.70 | 11.74 | 11.685 | 11.73 | 32,443 |
| 17th Oct 2025 (Fri) | 11.69 | 11.69 | 11.62 | 11.66 | 3,671 |
| 16th Oct 2025 (Thu) | 11.85 | 11.86 | 11.71 | 11.74 | 9,275 |
| 15th Oct 2025 (Wed) | 11.945 | 11.96 | 11.86 | 11.87 | 3,619 |
| 14th Oct 2025 (Tue) | 11.92 | 11.925 | 11.90 | 11.91 | 2,526 |
| 13th Oct 2025 (Mon) | 11.89 | 11.94 | 11.855 | 11.93 | 35,682 |