| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.35 | 12.37 | 12.32 | 12.30 | 5,441 |
| 18th Sep 2025 (Thu) | 12.335 | 12.34 | 12.32 | 12.35 | 3,811 |
| 17th Sep 2025 (Wed) | 12.38 | 12.38 | 12.33 | 12.32 | 5,390 |
| 16th Sep 2025 (Tue) | 12.46 | 12.46 | 12.39 | 12.40 | 14,554 |
| 15th Sep 2025 (Mon) | 12.48 | 12.48 | 12.46 | 12.45 | 2,502 |
| 12th Sep 2025 (Fri) | 12.50 | 12.50 | 12.41 | 12.51 | 9,643 |
| 11th Sep 2025 (Thu) | 12.53 | 12.53 | 12.45 | 12.46 | 7,255 |
| 10th Sep 2025 (Wed) | 12.525 | 12.525 | 12.47 | 12.52 | 5,298 |
| 9th Sep 2025 (Tue) | 12.51 | 12.51 | 12.46 | 12.50 | 6,079 |
| 8th Sep 2025 (Mon) | 12.57 | 12.57 | 12.48 | 12.53 | 8,841 |
| 5th Sep 2025 (Fri) | 12.55 | 12.575 | 12.52 | 12.54 | 6,033 |
| 4th Sep 2025 (Thu) | 12.48 | 12.555 | 12.48 | 12.56 | 9,402 |
| 3rd Sep 2025 (Wed) | 12.54 | 12.54 | 12.48 | 12.48 | 5,785 |
| 2nd Sep 2025 (Tue) | 12.53 | 12.53 | 12.48 | 12.51 | 9,612 |
| 1st Sep 2025 (Mon) | 12.55 | 12.60 | 12.50 | 12.60 | 10,543 |
| 29th Aug 2025 (Fri) | 12.55 | 12.60 | 12.50 | 12.60 | 10,543 |
| 28th Aug 2025 (Thu) | 12.50 | 12.545 | 12.50 | 12.54 | 3,717 |
| 27th Aug 2025 (Wed) | 12.49 | 12.52 | 12.465 | 12.50 | 5,261 |
| 26th Aug 2025 (Tue) | 12.43 | 12.53 | 12.43 | 12.48 | 13,419 |
| 25th Aug 2025 (Mon) | 12.425 | 12.47 | 12.425 | 12.46 | 10,796 |
| 22nd Aug 2025 (Fri) | 12.38 | 12.395 | 12.355 | 12.41 | 2,646 |
| 21st Aug 2025 (Thu) | 12.48 | 12.48 | 12.41 | 12.42 | 4,947 |
| 20th Aug 2025 (Wed) | 12.50 | 12.52 | 12.45 | 12.46 | 9,416 |
| 19th Aug 2025 (Tue) | 12.52 | 12.56 | 12.49 | 12.50 | 21,744 |
| 18th Aug 2025 (Mon) | 12.51 | 12.58 | 12.51 | 12.51 | 13,182 |
| 15th Aug 2025 (Fri) | 12.48 | 12.60 | 12.47 | 12.60 | 10,483 |
| 14th Aug 2025 (Thu) | 12.55 | 12.55 | 12.41 | 12.44 | 30,750 |
| 13th Aug 2025 (Wed) | 12.44 | 12.63 | 12.39 | 12.59 | 69,374 |
| 12th Aug 2025 (Tue) | 12.395 | 12.42 | 12.395 | 12.40 | 4,030 |
| 11th Aug 2025 (Mon) | 12.43 | 12.43 | 12.38 | 12.40 | 5,806 |
| 8th Aug 2025 (Fri) | 12.405 | 12.41 | 12.405 | 12.41 | 1,521 |
| 7th Aug 2025 (Thu) | 12.39 | 12.40 | 12.38 | 12.42 | 2,022 |
| 6th Aug 2025 (Wed) | 12.36 | 12.38 | 12.32 | 12.37 | 1,882 |
| 5th Aug 2025 (Tue) | 12.385 | 12.385 | 12.32 | 12.35 | 4,175 |
| 4th Aug 2025 (Mon) | 12.38 | 12.38 | 12.36 | 12.37 | 3,047 |
| 1st Aug 2025 (Fri) | 12.38 | 12.40 | 12.37 | 12.39 | 2,372 |
| 31st Jul 2025 (Thu) | 12.45 | 12.45 | 12.36 | 12.41 | 5,204 |
| 30th Jul 2025 (Wed) | 12.38 | 12.42 | 12.32 | 12.42 | 2,751 |
| 29th Jul 2025 (Tue) | 12.465 | 12.48 | 12.36 | 12.363 | 9,275 |
| 28th Jul 2025 (Mon) | 12.44 | 12.46 | 12.43 | 12.48 | 5,296 |
| 25th Jul 2025 (Fri) | 12.48 | 12.48 | 12.36 | 12.45 | 4,647 |
| 24th Jul 2025 (Thu) | 12.33 | 12.38 | 12.33 | 12.36 | 6,614 |
| 23rd Jul 2025 (Wed) | 12.43 | 12.44 | 12.42 | 12.43 | 2,534 |
| 22nd Jul 2025 (Tue) | 12.46 | 12.47 | 12.43 | 12.45 | 3,751 |
| 21st Jul 2025 (Mon) | 12.47 | 12.475 | 12.40 | 12.46 | 2,225 |