| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.21 | 11.21 | 11.08 | 11.11 | 1,531 |
| 2nd Apr 2026 (Thu) | 11.21 | 11.21 | 11.08 | 11.11 | 1,531 |
| 1st Apr 2026 (Wed) | 11.19 | 11.22 | 11.185 | 11.18 | 2,309 |
| 31st Mar 2026 (Tue) | 10.99 | 11.20 | 10.99 | 11.15 | 12,370 |
| 30th Mar 2026 (Mon) | 10.98 | 10.99 | 10.87 | 10.97 | 8,919 |
| 27th Mar 2026 (Fri) | 11.11 | 11.11 | 10.925 | 10.94 | 18,947 |
| 26th Mar 2026 (Thu) | 11.27 | 11.27 | 11.15 | 11.20 | 5,432 |
| 25th Mar 2026 (Wed) | 11.31 | 11.31 | 11.30 | 11.30 | 2,756 |
| 24th Mar 2026 (Tue) | 11.31 | 11.32 | 11.22 | 11.30 | 5,262 |
| 23rd Mar 2026 (Mon) | 11.345 | 11.435 | 11.305 | 11.41 | 10,964 |
| 20th Mar 2026 (Fri) | 11.28 | 11.33 | 11.28 | 11.30 | 3,948 |
| 19th Mar 2026 (Thu) | 11.295 | 11.51 | 11.28 | 11.35 | 6,432 |
| 18th Mar 2026 (Wed) | 11.315 | 11.34 | 11.31 | 11.32 | 1,604 |
| 17th Mar 2026 (Tue) | 11.38 | 11.38 | 11.31 | 11.32 | 7,139 |
| 16th Mar 2026 (Mon) | 11.16 | 11.34 | 11.16 | 11.31 | 15,347 |
| 13th Mar 2026 (Fri) | 11.115 | 11.20 | 11.115 | 11.16 | 21,697 |
| 12th Mar 2026 (Thu) | 11.11 | 11.12 | 11.11 | 11.12 | 3,594 |
| 11th Mar 2026 (Wed) | 11.135 | 11.19 | 11.09 | 11.11 | 13,420 |
| 10th Mar 2026 (Tue) | 11.07 | 11.16 | 11.03 | 11.13 | 2,969 |
| 9th Mar 2026 (Mon) | 11.08 | 11.13 | 11.00 | 11.07 | 321 |
| 6th Mar 2026 (Fri) | 11.16 | 11.16 | 11.07 | 11.12 | 11,129 |
| 5th Mar 2026 (Thu) | 11.23 | 11.24 | 11.165 | 11.20 | 7,969 |
| 4th Mar 2026 (Wed) | 11.20 | 11.26 | 11.20 | 11.24 | 11,268 |
| 3rd Mar 2026 (Tue) | 11.22 | 11.22 | 11.10 | 11.15 | 15,575 |
| 2nd Mar 2026 (Mon) | 11.28 | 11.28 | 11.22 | 11.25 | 12,413 |
| 27th Feb 2026 (Fri) | 11.34 | 11.365 | 11.31 | 11.32 | 7,881 |
| 26th Feb 2026 (Thu) | 11.39 | 11.39 | 11.34 | 11.35 | 7,186 |
| 25th Feb 2026 (Wed) | 11.52 | 11.52 | 11.44 | 11.44 | 0 |
| 24th Feb 2026 (Tue) | 11.52 | 11.52 | 11.44 | 11.44 | 0 |
| 23rd Feb 2026 (Mon) | 11.52 | 11.525 | 11.49 | 11.495 | 14,868 |
| 20th Feb 2026 (Fri) | 11.53 | 11.53 | 11.52 | 11.53 | 712 |
| 19th Feb 2026 (Thu) | 11.65 | 11.65 | 11.61 | 11.61 | 5,072 |
| 18th Feb 2026 (Wed) | 11.66 | 11.665 | 11.635 | 11.64 | 7,894 |
| 17th Feb 2026 (Tue) | 11.69 | 11.70 | 11.66 | 11.67 | 2,606 |
| 16th Feb 2026 (Mon) | 11.645 | 11.66 | 11.645 | 11.653 | 740 |
| 13th Feb 2026 (Fri) | 11.645 | 11.66 | 11.645 | 11.653 | 740 |
| 12th Feb 2026 (Thu) | 11.64 | 11.66 | 11.64 | 11.65 | 2,718 |
| 11th Feb 2026 (Wed) | 11.64 | 11.64 | 11.63 | 11.63 | 1,044 |
| 10th Feb 2026 (Tue) | 11.61 | 11.625 | 11.61 | 11.63 | 5,821 |
| 9th Feb 2026 (Mon) | 11.63 | 11.63 | 11.61 | 11.61 | 10,268 |
| 6th Feb 2026 (Fri) | 11.55 | 11.615 | 11.55 | 11.61 | 3,322 |
| 5th Feb 2026 (Thu) | 11.58 | 11.58 | 11.52 | 11.53 | 3,303 |