| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.20 | 93.91 | 91.71 | 92.84 | 85,648 |
| 11th Dec 2025 (Thu) | 91.90 | 93.84 | 91.90 | 93.27 | 69,849 |
| 10th Dec 2025 (Wed) | 91.815 | 92.33 | 90.12 | 91.50 | 43,005 |
| 9th Dec 2025 (Tue) | 92.09 | 92.48 | 91.06 | 91.45 | 50,054 |
| 8th Dec 2025 (Mon) | 93.15 | 93.18 | 91.64 | 91.91 | 47,381 |
| 5th Dec 2025 (Fri) | 94.285 | 94.80 | 93.63 | 93.63 | 49,565 |
| 4th Dec 2025 (Thu) | 95.82 | 95.82 | 92.58 | 94.39 | 59,314 |
| 3rd Dec 2025 (Wed) | 96.60 | 97.20 | 95.17 | 95.29 | 56,220 |
| 2nd Dec 2025 (Tue) | 97.25 | 97.25 | 95.58 | 96.05 | 57,282 |
| 1st Dec 2025 (Mon) | 97.05 | 97.32 | 95.60 | 96.42 | 90,646 |
| 28th Nov 2025 (Fri) | 96.47 | 96.83 | 96.02 | 96.07 | 16,990 |
| 27th Nov 2025 (Thu) | 96.41 | 97.30 | 96.08 | 96.48 | 60,991 |
| 26th Nov 2025 (Wed) | 96.41 | 97.30 | 96.08 | 96.48 | 61,944 |
| 25th Nov 2025 (Tue) | 93.74 | 96.51 | 93.74 | 96.51 | 77,583 |
| 24th Nov 2025 (Mon) | 94.23 | 94.82 | 93.49 | 93.51 | 51,462 |
| 21st Nov 2025 (Fri) | 92.835 | 95.325 | 92.58 | 94.58 | 76,607 |
| 20th Nov 2025 (Thu) | 93.365 | 93.365 | 93.365 | 93.15 | 356 |
| 19th Nov 2025 (Wed) | 96.09 | 96.72 | 91.11 | 93.15 | 192,773 |
| 18th Nov 2025 (Tue) | 93.82 | 96.61 | 93.615 | 96.14 | 45,296 |
| 17th Nov 2025 (Mon) | 94.87 | 96.69 | 93.94 | 93.97 | 86,557 |
| 14th Nov 2025 (Fri) | 96.98 | 97.21 | 94.99 | 96.01 | 50,625 |
| 13th Nov 2025 (Thu) | 96.54 | 98.32 | 96.54 | 96.90 | 81,538 |
| 12th Nov 2025 (Wed) | 95.805 | 97.74 | 95.805 | 96.30 | 74,841 |
| 11th Nov 2025 (Tue) | 95.27 | 96.79 | 94.71 | 96.45 | 67,625 |
| 10th Nov 2025 (Mon) | 95.72 | 95.72 | 93.685 | 95.07 | 77,901 |
| 7th Nov 2025 (Fri) | 94.23 | 95.09 | 93.54 | 94.72 | 77,625 |
| 6th Nov 2025 (Thu) | 97.22 | 97.39 | 94.145 | 94.77 | 132,067 |
| 5th Nov 2025 (Wed) | 93.40 | 98.61 | 93.39 | 95.57 | 144,226 |
| 4th Nov 2025 (Tue) | 93.93 | 94.02 | 93.93 | 94.02 | 0 |
| 3rd Nov 2025 (Mon) | 93.93 | 94.75 | 93.26 | 94.02 | 79,745 |
| 31st Oct 2025 (Fri) | 94.53 | 95.20 | 94.06 | 94.60 | 66,835 |
| 30th Oct 2025 (Thu) | 95.87 | 96.43 | 95.04 | 95.14 | 55,962 |
| 29th Oct 2025 (Wed) | 96.24 | 97.04 | 95.82 | 96.10 | 60,648 |
| 28th Oct 2025 (Tue) | 95.55 | 97.14 | 95.55 | 96.37 | 56,674 |
| 27th Oct 2025 (Mon) | 98.82 | 98.82 | 96.225 | 96.42 | 79,680 |
| 24th Oct 2025 (Fri) | 97.24 | 97.82 | 97.00 | 97.80 | 44,981 |
| 23rd Oct 2025 (Thu) | 96.41 | 97.17 | 94.90 | 96.69 | 61,136 |
| 22nd Oct 2025 (Wed) | 94.85 | 95.51 | 93.35 | 95.48 | 85,779 |
| 21st Oct 2025 (Tue) | 96.01 | 96.03 | 94.51 | 94.73 | 127,139 |
| 20th Oct 2025 (Mon) | 98.47 | 99.405 | 96.68 | 97.25 | 116,674 |
| 17th Oct 2025 (Fri) | 95.015 | 98.19 | 95.00 | 97.50 | 139,996 |
| 16th Oct 2025 (Thu) | 93.97 | 97.99 | 93.97 | 95.33 | 308,236 |
| 15th Oct 2025 (Wed) | 88.93 | 93.41 | 88.62 | 93.09 | 440,869 |
| 14th Oct 2025 (Tue) | 80.19 | 82.69 | 79.22 | 82.41 | 114,736 |
| 13th Oct 2025 (Mon) | 80.60 | 82.33 | 80.48 | 80.98 | 144,014 |