| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.39 | 74.61 | 73.20 | 74.42 | 120,196 |
| 17th Jul 2025 (Thu) | 72.51 | 73.28 | 71.65 | 73.16 | 120,069 |
| 16th Jul 2025 (Wed) | 74.40 | 74.59 | 72.86 | 73.00 | 166,299 |
| 15th Jul 2025 (Tue) | 74.75 | 75.00 | 74.03 | 74.21 | 103,260 |
| 14th Jul 2025 (Mon) | 76.12 | 76.225 | 74.34 | 74.99 | 78,544 |
| 11th Jul 2025 (Fri) | 75.96 | 77.03 | 75.42 | 76.74 | 101,416 |
| 10th Jul 2025 (Thu) | 75.005 | 77.50 | 75.005 | 76.54 | 109,848 |
| 9th Jul 2025 (Wed) | 75.45 | 76.00 | 73.84 | 75.64 | 139,375 |
| 8th Jul 2025 (Tue) | 75.04 | 76.79 | 74.95 | 75.80 | 128,244 |
| 7th Jul 2025 (Mon) | 78.17 | 78.44 | 74.825 | 74.85 | 136,133 |
| 4th Jul 2025 (Fri) | 81.375 | 81.48 | 77.90 | 78.44 | 148,932 |
| 3rd Jul 2025 (Thu) | 81.375 | 81.48 | 77.90 | 78.44 | 148,932 |
| 2nd Jul 2025 (Wed) | 81.375 | 81.73 | 78.85 | 81.39 | 146,889 |
| 1st Jul 2025 (Tue) | 80.01 | 81.46 | 79.10 | 80.25 | 120,364 |
| 30th Jun 2025 (Mon) | 80.245 | 81.29 | 80.245 | 80.28 | 117,663 |
| 27th Jun 2025 (Fri) | 82.20 | 82.20 | 79.78 | 80.44 | 119,533 |
| 26th Jun 2025 (Thu) | 82.525 | 83.42 | 81.50 | 82.30 | 108,646 |
| 25th Jun 2025 (Wed) | 82.69 | 83.21 | 82.05 | 82.22 | 49,775 |
| 24th Jun 2025 (Tue) | 84.05 | 84.26 | 83.40 | 83.59 | 72,169 |
| 23rd Jun 2025 (Mon) | 84.96 | 85.58 | 84.07 | 84.15 | 63,501 |
| 20th Jun 2025 (Fri) | 86.65 | 86.91 | 85.07 | 85.38 | 81,322 |
| 19th Jun 2025 (Thu) | 85.70 | 87.10 | 85.43 | 85.55 | 97,769 |
| 18th Jun 2025 (Wed) | 85.70 | 87.10 | 85.43 | 85.55 | 97,769 |
| 17th Jun 2025 (Tue) | 86.17 | 87.40 | 85.255 | 85.69 | 76,304 |
| 16th Jun 2025 (Mon) | 81.63 | 86.71 | 81.63 | 86.28 | 209,275 |
| 13th Jun 2025 (Fri) | 77.07 | 83.48 | 77.07 | 81.41 | 285,436 |
| 12th Jun 2025 (Thu) | 74.59 | 77.07 | 74.01 | 77.03 | 108,807 |
| 11th Jun 2025 (Wed) | 75.97 | 75.97 | 74.98 | 75.47 | 49,419 |
| 10th Jun 2025 (Tue) | 75.12 | 76.50 | 74.74 | 76.04 | 67,943 |
| 9th Jun 2025 (Mon) | 74.80 | 75.20 | 74.40 | 74.67 | 71,466 |
| 6th Jun 2025 (Fri) | 74.68 | 74.92 | 74.20 | 74.55 | 52,780 |
| 5th Jun 2025 (Thu) | 74.34 | 74.64 | 73.69 | 73.85 | 66,024 |
| 4th Jun 2025 (Wed) | 76.14 | 76.14 | 74.61 | 74.59 | 110,875 |
| 3rd Jun 2025 (Tue) | 77.24 | 77.48 | 75.71 | 76.27 | 85,740 |
| 2nd Jun 2025 (Mon) | 78.225 | 78.60 | 77.17 | 78.37 | 44,985 |
| 30th May 2025 (Fri) | 78.355 | 78.50 | 77.77 | 78.15 | 60,600 |
| 29th May 2025 (Thu) | 79.505 | 80.31 | 78.45 | 79.22 | 72,569 |
| 28th May 2025 (Wed) | 79.705 | 79.90 | 79.09 | 79.53 | 185,596 |
| 27th May 2025 (Tue) | 78.52 | 79.28 | 77.94 | 79.09 | 95,122 |
| 26th May 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 24th May 2025 (Sat) | 76.99 | 78.38 | 76.94 | 78.10 | 77,417 |
| 23rd May 2025 (Fri) | 76.99 | 78.38 | 76.94 | 78.29 | 77,417 |
| 22nd May 2025 (Thu) | 77.15 | 78.23 | 76.68 | 78.05 | 144,497 |
| 21st May 2025 (Wed) | 79.80 | 79.80 | 77.83 | 78.20 | 233,156 |
| 20th May 2025 (Tue) | 79.98 | 81.07 | 79.98 | 80.38 | 149,718 |
| 19th May 2025 (Mon) | 80.63 | 80.68 | 79.765 | 80.27 | 151,837 |