| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.84 | 80.03 | 79.15 | 79.17 | 93,124 |
| 18th Sep 2025 (Thu) | 80.87 | 80.87 | 79.45 | 79.90 | 116,596 |
| 17th Sep 2025 (Wed) | 83.415 | 83.59 | 80.35 | 80.41 | 133,855 |
| 16th Sep 2025 (Tue) | 80.36 | 84.06 | 79.61 | 83.69 | 160,878 |
| 15th Sep 2025 (Mon) | 81.63 | 81.96 | 80.30 | 80.30 | 87,246 |
| 12th Sep 2025 (Fri) | 81.625 | 82.095 | 81.44 | 81.62 | 69,944 |
| 11th Sep 2025 (Thu) | 82.275 | 82.60 | 81.26 | 81.94 | 59,134 |
| 10th Sep 2025 (Wed) | 83.54 | 83.54 | 78.61 | 82.34 | 245,281 |
| 9th Sep 2025 (Tue) | 84.88 | 85.00 | 84.00 | 84.15 | 85,416 |
| 8th Sep 2025 (Mon) | 84.51 | 85.19 | 83.00 | 84.34 | 290,504 |
| 5th Sep 2025 (Fri) | 81.12 | 84.35 | 81.12 | 84.33 | 109,317 |
| 4th Sep 2025 (Thu) | 80.89 | 81.93 | 80.47 | 81.13 | 78,579 |
| 3rd Sep 2025 (Wed) | 81.10 | 81.55 | 80.29 | 81.23 | 124,613 |
| 2nd Sep 2025 (Tue) | 83.59 | 84.25 | 80.50 | 81.42 | 221,094 |
| 1st Sep 2025 (Mon) | 84.21 | 85.03 | 84.00 | 84.22 | 96,385 |
| 29th Aug 2025 (Fri) | 84.21 | 85.03 | 84.00 | 84.22 | 96,385 |
| 28th Aug 2025 (Thu) | 84.70 | 84.95 | 83.95 | 84.63 | 99,072 |
| 27th Aug 2025 (Wed) | 84.66 | 85.93 | 84.45 | 84.67 | 108,756 |
| 26th Aug 2025 (Tue) | 87.45 | 87.53 | 84.77 | 84.93 | 124,910 |
| 25th Aug 2025 (Mon) | 87.29 | 88.51 | 87.23 | 88.15 | 119,943 |
| 22nd Aug 2025 (Fri) | 83.73 | 87.16 | 83.73 | 87.11 | 297,192 |
| 21st Aug 2025 (Thu) | 82.59 | 84.69 | 82.52 | 83.40 | 143,940 |
| 20th Aug 2025 (Wed) | 80.80 | 82.60 | 80.80 | 82.37 | 144,367 |
| 19th Aug 2025 (Tue) | 80.18 | 80.32 | 78.54 | 79.87 | 137,812 |
| 18th Aug 2025 (Mon) | 81.66 | 82.04 | 80.26 | 80.57 | 112,629 |
| 15th Aug 2025 (Fri) | 81.92 | 82.54 | 81.07 | 81.78 | 51,865 |
| 14th Aug 2025 (Thu) | 82.76 | 82.76 | 81.32 | 82.10 | 116,560 |
| 13th Aug 2025 (Wed) | 81.965 | 83.29 | 80.35 | 83.24 | 103,225 |
| 12th Aug 2025 (Tue) | 82.505 | 85.31 | 82.14 | 82.52 | 121,937 |
| 11th Aug 2025 (Mon) | 83.33 | 83.79 | 82.08 | 82.22 | 75,160 |
| 8th Aug 2025 (Fri) | 83.165 | 84.38 | 82.79 | 82.94 | 96,526 |
| 7th Aug 2025 (Thu) | 82.26 | 83.16 | 81.26 | 82.75 | 101,168 |
| 6th Aug 2025 (Wed) | 83.01 | 83.70 | 80.94 | 80.97 | 162,631 |
| 5th Aug 2025 (Tue) | 81.46 | 82.72 | 80.88 | 82.41 | 230,899 |
| 4th Aug 2025 (Mon) | 78.14 | 80.76 | 77.90 | 80.60 | 223,123 |
| 1st Aug 2025 (Fri) | 79.40 | 79.40 | 77.365 | 78.00 | 101,331 |
| 31st Jul 2025 (Thu) | 79.00 | 80.485 | 78.32 | 79.76 | 170,222 |
| 30th Jul 2025 (Wed) | 78.30 | 81.33 | 77.28 | 80.30 | 302,541 |
| 29th Jul 2025 (Tue) | 76.88 | 76.88 | 74.97 | 76.34 | 210,650 |
| 28th Jul 2025 (Mon) | 77.00 | 77.065 | 76.30 | 76.70 | 78,586 |
| 25th Jul 2025 (Fri) | 76.38 | 77.47 | 75.67 | 77.27 | 66,616 |
| 24th Jul 2025 (Thu) | 77.19 | 78.07 | 76.555 | 76.93 | 106,316 |
| 23rd Jul 2025 (Wed) | 75.70 | 78.30 | 75.64 | 78.15 | 79,798 |
| 22nd Jul 2025 (Tue) | 74.505 | 75.82 | 74.505 | 75.68 | 83,087 |