| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.63 | 129.49 | 127.26 | 129.42 | 47,846 |
| 2nd Apr 2026 (Thu) | 127.63 | 129.49 | 127.26 | 129.42 | 47,846 |
| 1st Apr 2026 (Wed) | 128.515 | 129.38 | 125.23 | 128.32 | 123,626 |
| 31st Mar 2026 (Tue) | 127.87 | 129.13 | 125.25 | 127.20 | 91,829 |
| 30th Mar 2026 (Mon) | 129.48 | 130.72 | 125.97 | 126.28 | 139,720 |
| 27th Mar 2026 (Fri) | 125.05 | 131.47 | 125.05 | 128.72 | 145,327 |
| 26th Mar 2026 (Thu) | 125.13 | 127.14 | 124.87 | 125.76 | 58,772 |
| 25th Mar 2026 (Wed) | 122.80 | 126.31 | 122.04 | 125.40 | 79,029 |
| 24th Mar 2026 (Tue) | 122.44 | 125.41 | 122.44 | 124.09 | 73,239 |
| 23rd Mar 2026 (Mon) | 117.98 | 122.80 | 117.98 | 120.82 | 82,707 |
| 20th Mar 2026 (Fri) | 122.21 | 122.21 | 116.75 | 118.15 | 85,838 |
| 19th Mar 2026 (Thu) | 123.525 | 124.31 | 121.545 | 122.04 | 48,117 |
| 18th Mar 2026 (Wed) | 125.94 | 126.69 | 124.00 | 124.03 | 66,063 |
| 17th Mar 2026 (Tue) | 125.53 | 128.41 | 125.36 | 125.96 | 79,920 |
| 16th Mar 2026 (Mon) | 123.61 | 125.20 | 121.06 | 123.62 | 81,944 |
| 13th Mar 2026 (Fri) | 126.265 | 127.13 | 124.07 | 124.73 | 117,920 |
| 12th Mar 2026 (Thu) | 123.605 | 127.05 | 121.58 | 125.83 | 252,575 |
| 11th Mar 2026 (Wed) | 118.94 | 123.50 | 118.095 | 122.72 | 156,019 |
| 10th Mar 2026 (Tue) | 123.29 | 123.39 | 118.00 | 119.75 | 124,303 |
| 9th Mar 2026 (Mon) | 116.72 | 119.84 | 116.01 | 118.79 | 87,814 |
| 6th Mar 2026 (Fri) | 113.84 | 117.45 | 112.43 | 116.67 | 151,593 |
| 5th Mar 2026 (Thu) | 114.23 | 114.23 | 112.06 | 113.20 | 75,810 |
| 4th Mar 2026 (Wed) | 116.21 | 116.39 | 114.15 | 115.01 | 45,182 |
| 3rd Mar 2026 (Tue) | 117.94 | 118.00 | 115.65 | 116.62 | 47,273 |
| 2nd Mar 2026 (Mon) | 120.18 | 121.07 | 119.17 | 120.61 | 49,172 |
| 27th Feb 2026 (Fri) | 118.04 | 121.12 | 118.04 | 120.65 | 56,864 |
| 26th Feb 2026 (Thu) | 118.94 | 119.46 | 118.32 | 119.42 | 47,604 |
| 25th Feb 2026 (Wed) | 121.475 | 121.475 | 121.38 | 121.38 | 0 |
| 24th Feb 2026 (Tue) | 121.475 | 122.51 | 121.475 | 122.51 | 0 |
| 23rd Feb 2026 (Mon) | 121.475 | 124.47 | 120.78 | 121.32 | 54,116 |
| 20th Feb 2026 (Fri) | 123.70 | 123.70 | 121.48 | 121.95 | 36,592 |
| 19th Feb 2026 (Thu) | 122.06 | 123.58 | 121.41 | 123.49 | 42,083 |
| 18th Feb 2026 (Wed) | 121.20 | 123.75 | 120.95 | 121.77 | 72,668 |
| 17th Feb 2026 (Tue) | 122.125 | 122.56 | 119.07 | 121.88 | 61,700 |
| 16th Feb 2026 (Mon) | 121.10 | 124.765 | 121.01 | 122.53 | 48,427 |
| 13th Feb 2026 (Fri) | 121.10 | 124.765 | 121.01 | 122.53 | 48,427 |
| 12th Feb 2026 (Thu) | 122.50 | 123.06 | 120.22 | 121.74 | 58,647 |
| 11th Feb 2026 (Wed) | 119.23 | 122.14 | 119.23 | 122.03 | 74,831 |
| 10th Feb 2026 (Tue) | 118.72 | 119.09 | 115.48 | 118.37 | 81,870 |
| 9th Feb 2026 (Mon) | 116.75 | 118.85 | 115.11 | 118.65 | 91,222 |
| 6th Feb 2026 (Fri) | 114.42 | 117.45 | 114.41 | 115.86 | 65,312 |
| 5th Feb 2026 (Thu) | 117.15 | 118.70 | 113.39 | 113.94 | 85,416 |