| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.42 | 117.45 | 114.41 | 115.86 | 65,312 |
| 5th Feb 2026 (Thu) | 117.15 | 118.70 | 113.39 | 113.94 | 85,416 |
| 4th Feb 2026 (Wed) | 117.13 | 121.56 | 116.43 | 117.23 | 167,324 |
| 3rd Feb 2026 (Tue) | 112.00 | 117.19 | 110.56 | 116.88 | 147,752 |
| 2nd Feb 2026 (Mon) | 112.00 | 114.00 | 111.73 | 113.98 | 89,838 |
| 30th Jan 2026 (Fri) | 113.49 | 113.825 | 111.81 | 113.88 | 72,730 |
| 29th Jan 2026 (Thu) | 117.07 | 119.48 | 114.68 | 115.15 | 34,105 |
| 28th Jan 2026 (Wed) | 116.96 | 118.325 | 114.00 | 116.15 | 70,311 |
| 27th Jan 2026 (Tue) | 113.41 | 116.71 | 113.41 | 116.15 | 71,785 |
| 26th Jan 2026 (Mon) | 114.065 | 114.86 | 112.94 | 113.89 | 88,243 |
| 23rd Jan 2026 (Fri) | 113.55 | 114.00 | 111.67 | 113.60 | 92,355 |
| 22nd Jan 2026 (Thu) | 112.00 | 112.87 | 111.39 | 112.66 | 113,814 |
| 21st Jan 2026 (Wed) | 109.94 | 112.56 | 109.375 | 112.07 | 87,063 |
| 20th Jan 2026 (Tue) | 107.005 | 110.35 | 106.47 | 110.06 | 100,947 |
| 19th Jan 2026 (Mon) | 108.00 | 108.83 | 106.98 | 107.81 | 88,370 |
| 16th Jan 2026 (Fri) | 108.00 | 108.83 | 106.98 | 107.81 | 88,370 |
| 15th Jan 2026 (Thu) | 105.25 | 108.825 | 105.25 | 108.83 | 126,229 |
| 14th Jan 2026 (Wed) | 103.72 | 106.58 | 103.72 | 105.46 | 116,968 |
| 13th Jan 2026 (Tue) | 100.74 | 102.59 | 100.705 | 101.02 | 52,189 |
| 12th Jan 2026 (Mon) | 99.96 | 101.39 | 99.60 | 101.02 | 66,979 |
| 9th Jan 2026 (Fri) | 98.15 | 100.11 | 98.05 | 99.99 | 63,022 |
| 8th Jan 2026 (Thu) | 92.49 | 99.28 | 92.49 | 97.51 | 162,504 |
| 7th Jan 2026 (Wed) | 93.54 | 93.55 | 91.20 | 92.59 | 108,517 |
| 6th Jan 2026 (Tue) | 93.55 | 95.06 | 93.55 | 94.36 | 117,635 |
| 5th Jan 2026 (Mon) | 92.675 | 93.37 | 90.75 | 93.40 | 186,079 |
| 2nd Jan 2026 (Fri) | 89.20 | 92.96 | 88.75 | 92.64 | 84,939 |
| 1st Jan 2026 (Thu) | 89.38 | 90.00 | 89.11 | 89.08 | 44,252 |
| 31st Dec 2025 (Wed) | 89.38 | 90.00 | 89.11 | 89.08 | 44,252 |
| 30th Dec 2025 (Tue) | 89.57 | 89.99 | 89.43 | 89.68 | 67,461 |
| 29th Dec 2025 (Mon) | 89.055 | 89.43 | 88.78 | 89.36 | 178,617 |
| 26th Dec 2025 (Fri) | 88.525 | 89.17 | 88.40 | 89.08 | 63,075 |
| 25th Dec 2025 (Thu) | 89.08 | 89.08 | 88.53 | 88.69 | 28,001 |
| 24th Dec 2025 (Wed) | 89.08 | 89.08 | 88.53 | 88.69 | 28,001 |
| 23rd Dec 2025 (Tue) | 89.80 | 89.80 | 88.25 | 88.55 | 92,285 |
| 22nd Dec 2025 (Mon) | 92.19 | 92.19 | 89.12 | 89.79 | 57,760 |
| 19th Dec 2025 (Fri) | 91.30 | 91.99 | 91.01 | 91.47 | 80,967 |
| 18th Dec 2025 (Thu) | 92.82 | 93.93 | 91.70 | 91.72 | 66,640 |
| 17th Dec 2025 (Wed) | 92.72 | 93.37 | 92.21 | 92.91 | 64,640 |
| 16th Dec 2025 (Tue) | 94.41 | 94.43 | 91.82 | 92.26 | 88,528 |
| 15th Dec 2025 (Mon) | 90.95 | 92.89 | 90.49 | 92.59 | 58,191 |
| 12th Dec 2025 (Fri) | 93.20 | 93.91 | 91.71 | 92.84 | 85,648 |
| 11th Dec 2025 (Thu) | 91.90 | 93.84 | 91.90 | 93.27 | 69,849 |
| 10th Dec 2025 (Wed) | 91.815 | 92.33 | 90.12 | 91.50 | 43,005 |
| 9th Dec 2025 (Tue) | 92.09 | 92.48 | 91.06 | 91.45 | 50,054 |
| 8th Dec 2025 (Mon) | 93.15 | 93.18 | 91.64 | 91.91 | 47,381 |