Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunge Global Sa (BG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 83.73 87.16 83.73 87.11 297,192
21st Aug 2025 (Thu) 82.59 84.69 82.52 83.40 143,940
20th Aug 2025 (Wed) 80.80 82.60 80.80 82.37 144,367
19th Aug 2025 (Tue) 80.18 80.32 78.54 79.87 137,812
18th Aug 2025 (Mon) 81.66 82.04 80.26 80.57 112,629
15th Aug 2025 (Fri) 81.92 82.54 81.07 81.78 51,865
14th Aug 2025 (Thu) 82.76 82.76 81.32 82.10 116,560
13th Aug 2025 (Wed) 81.965 83.29 80.35 83.24 103,225
12th Aug 2025 (Tue) 82.505 85.31 82.14 82.52 121,937
11th Aug 2025 (Mon) 83.33 83.79 82.08 82.22 75,160
8th Aug 2025 (Fri) 83.165 84.38 82.79 82.94 96,526
7th Aug 2025 (Thu) 82.26 83.16 81.26 82.75 101,168
6th Aug 2025 (Wed) 83.01 83.70 80.94 80.97 162,631
5th Aug 2025 (Tue) 81.46 82.72 80.88 82.41 230,899
4th Aug 2025 (Mon) 78.14 80.76 77.90 80.60 223,123
1st Aug 2025 (Fri) 79.40 79.40 77.365 78.00 101,331
31st Jul 2025 (Thu) 79.00 80.485 78.32 79.76 170,222
30th Jul 2025 (Wed) 78.30 81.33 77.28 80.30 302,541
29th Jul 2025 (Tue) 76.88 76.88 74.97 76.34 210,650
28th Jul 2025 (Mon) 77.00 77.065 76.30 76.70 78,586
25th Jul 2025 (Fri) 76.38 77.47 75.67 77.27 66,616
24th Jul 2025 (Thu) 77.19 78.07 76.555 76.93 106,316
23rd Jul 2025 (Wed) 75.70 78.30 75.64 78.15 79,798
22nd Jul 2025 (Tue) 74.505 75.82 74.505 75.68 83,087
21st Jul 2025 (Mon) 75.05 75.385 74.15 74.24 92,061
18th Jul 2025 (Fri) 73.39 74.61 73.20 74.42 120,196
17th Jul 2025 (Thu) 72.51 73.28 71.65 73.16 120,069
16th Jul 2025 (Wed) 74.40 74.59 72.86 73.00 166,299
15th Jul 2025 (Tue) 74.75 75.00 74.03 74.21 103,260
14th Jul 2025 (Mon) 76.12 76.225 74.34 74.99 78,544
11th Jul 2025 (Fri) 75.96 77.03 75.42 76.74 101,416
10th Jul 2025 (Thu) 75.005 77.50 75.005 76.54 109,848
9th Jul 2025 (Wed) 75.45 76.00 73.84 75.64 139,375
8th Jul 2025 (Tue) 75.04 76.79 74.95 75.80 128,244
7th Jul 2025 (Mon) 78.17 78.44 74.825 74.85 136,133
4th Jul 2025 (Fri) 81.375 81.48 77.90 78.44 148,932
3rd Jul 2025 (Thu) 81.375 81.48 77.90 78.44 148,932
2nd Jul 2025 (Wed) 81.375 81.73 78.85 81.39 146,889
1st Jul 2025 (Tue) 80.01 81.46 79.10 80.25 120,364
30th Jun 2025 (Mon) 80.245 81.29 80.245 80.28 117,663
27th Jun 2025 (Fri) 82.20 82.20 79.78 80.44 119,533
26th Jun 2025 (Thu) 82.525 83.42 81.50 82.30 108,646
25th Jun 2025 (Wed) 82.69 83.21 82.05 82.22 49,775
24th Jun 2025 (Tue) 84.05 84.26 83.40 83.59 72,169
FTSE 100 Latest
Value9,321.40
Change12.20