| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.105 | 11.13 | 11.08 | 11.11 | 4,506 |
| 5th Feb 2026 (Thu) | 11.17 | 11.19 | 11.145 | 11.15 | 16,756 |
| 4th Feb 2026 (Wed) | 11.24 | 11.24 | 11.17 | 11.17 | 8,936 |
| 3rd Feb 2026 (Tue) | 11.21 | 11.23 | 11.21 | 11.23 | 553 |
| 2nd Feb 2026 (Mon) | 11.20 | 11.22 | 11.20 | 11.21 | 4,111 |
| 30th Jan 2026 (Fri) | 11.15 | 11.19 | 11.145 | 11.21 | 2,322 |
| 29th Jan 2026 (Thu) | 11.12 | 11.175 | 11.095 | 11.17 | 6,976 |
| 28th Jan 2026 (Wed) | 11.02 | 11.10 | 11.02 | 10.98 | 10,670 |
| 27th Jan 2026 (Tue) | 10.92 | 10.97 | 10.91 | 10.98 | 17,646 |
| 26th Jan 2026 (Mon) | 10.95 | 10.965 | 10.94 | 10.97 | 9,945 |
| 23rd Jan 2026 (Fri) | 10.96 | 10.98 | 10.94 | 10.95 | 18,050 |
| 22nd Jan 2026 (Thu) | 10.97 | 10.99 | 10.96 | 10.98 | 16,548 |
| 21st Jan 2026 (Wed) | 10.94 | 11.00 | 10.93 | 10.99 | 10,754 |
| 20th Jan 2026 (Tue) | 10.92 | 10.935 | 10.88 | 10.91 | 2,220 |
| 19th Jan 2026 (Mon) | 11.01 | 11.01 | 11.00 | 11.03 | 26,365 |
| 16th Jan 2026 (Fri) | 11.01 | 11.01 | 11.00 | 11.03 | 26,365 |
| 15th Jan 2026 (Thu) | 11.02 | 11.03 | 11.02 | 11.02 | 4,406 |
| 14th Jan 2026 (Wed) | 10.98 | 11.00 | 10.975 | 11.01 | 3,389 |
| 13th Jan 2026 (Tue) | 10.95 | 11.04 | 10.95 | 10.91 | 15,384 |
| 12th Jan 2026 (Mon) | 10.91 | 10.92 | 10.91 | 10.91 | 2,970 |
| 9th Jan 2026 (Fri) | 10.89 | 10.93 | 10.89 | 10.93 | 1,670 |
| 8th Jan 2026 (Thu) | 10.91 | 10.91 | 10.885 | 10.895 | 2,284 |
| 7th Jan 2026 (Wed) | 10.86 | 10.91 | 10.86 | 10.91 | 2,977 |
| 6th Jan 2026 (Tue) | 10.79 | 10.87 | 10.79 | 10.81 | 4,966 |
| 5th Jan 2026 (Mon) | 10.73 | 10.80 | 10.69 | 10.79 | 2,540 |
| 2nd Jan 2026 (Fri) | 10.78 | 10.785 | 10.77 | 10.80 | 3,571 |
| 1st Jan 2026 (Thu) | 10.78 | 10.83 | 10.75 | 10.74 | 20,856 |
| 31st Dec 2025 (Wed) | 10.78 | 10.83 | 10.75 | 10.74 | 20,856 |
| 30th Dec 2025 (Tue) | 10.75 | 10.815 | 10.75 | 10.78 | 29,602 |
| 29th Dec 2025 (Mon) | 10.76 | 10.76 | 10.72 | 10.76 | 15,813 |
| 26th Dec 2025 (Fri) | 10.775 | 10.78 | 10.74 | 10.76 | 4,469 |
| 25th Dec 2025 (Thu) | 10.77 | 10.77 | 10.76 | 10.76 | 3,710 |
| 24th Dec 2025 (Wed) | 10.77 | 10.77 | 10.76 | 10.76 | 3,710 |
| 23rd Dec 2025 (Tue) | 10.75 | 10.76 | 10.73 | 10.77 | 12,157 |
| 22nd Dec 2025 (Mon) | 10.75 | 10.78 | 10.74 | 10.75 | 11,726 |
| 19th Dec 2025 (Fri) | 10.82 | 10.83 | 10.82 | 10.82 | 10,872 |
| 18th Dec 2025 (Thu) | 10.82 | 10.85 | 10.81 | 10.83 | 7,832 |
| 17th Dec 2025 (Wed) | 10.83 | 10.83 | 10.81 | 10.82 | 13,079 |
| 16th Dec 2025 (Tue) | 10.83 | 10.86 | 10.80 | 10.82 | 7,521 |
| 15th Dec 2025 (Mon) | 10.82 | 10.835 | 10.80 | 10.80 | 8,390 |
| 12th Dec 2025 (Fri) | 10.85 | 10.865 | 10.82 | 10.84 | 20,692 |
| 11th Dec 2025 (Thu) | 10.90 | 10.90 | 10.88 | 10.90 | 11,050 |
| 10th Dec 2025 (Wed) | 10.88 | 10.92 | 10.88 | 10.90 | 11,336 |
| 9th Dec 2025 (Tue) | 10.88 | 10.93 | 10.86 | 10.89 | 42,793 |
| 8th Dec 2025 (Mon) | 10.86 | 10.90 | 10.83 | 10.90 | 6,287 |