| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.82 | 10.82 | 10.80 | 10.80 | 0 |
| 15th Dec 2025 (Mon) | 10.82 | 10.835 | 10.80 | 10.80 | 8,390 |
| 12th Dec 2025 (Fri) | 10.85 | 10.865 | 10.82 | 10.84 | 20,692 |
| 11th Dec 2025 (Thu) | 10.90 | 10.90 | 10.88 | 10.90 | 11,050 |
| 10th Dec 2025 (Wed) | 10.88 | 10.92 | 10.88 | 10.90 | 11,336 |
| 9th Dec 2025 (Tue) | 10.88 | 10.93 | 10.86 | 10.89 | 42,793 |
| 8th Dec 2025 (Mon) | 10.86 | 10.90 | 10.83 | 10.90 | 6,287 |
| 5th Dec 2025 (Fri) | 10.89 | 10.915 | 10.89 | 10.89 | 3,850 |
| 4th Dec 2025 (Thu) | 10.87 | 10.90 | 10.85 | 10.88 | 15,331 |
| 3rd Dec 2025 (Wed) | 10.86 | 10.90 | 10.86 | 10.89 | 2,697 |
| 2nd Dec 2025 (Tue) | 10.86 | 10.86 | 10.84 | 10.84 | 18,010 |
| 1st Dec 2025 (Mon) | 10.88 | 10.90 | 10.87 | 10.87 | 5,462 |
| 28th Nov 2025 (Fri) | 10.92 | 10.94 | 10.91 | 10.9301 | 3,310 |
| 27th Nov 2025 (Thu) | 10.95 | 10.96 | 10.92 | 10.91 | 14,916 |
| 26th Nov 2025 (Wed) | 10.95 | 10.96 | 10.92 | 10.91 | 13,316 |
| 25th Nov 2025 (Tue) | 10.94 | 10.98 | 10.92 | 10.96 | 27,783 |
| 24th Nov 2025 (Mon) | 10.85 | 10.89 | 10.84 | 10.8795 | 6,368 |
| 21st Nov 2025 (Fri) | 10.82 | 10.845 | 10.82 | 10.82 | 3,190 |
| 20th Nov 2025 (Thu) | 10.89 | 10.89 | 10.86 | 10.86 | 0 |
| 19th Nov 2025 (Wed) | 10.89 | 10.89 | 10.855 | 10.86 | 2,011 |
| 18th Nov 2025 (Tue) | 10.88 | 10.90 | 10.88 | 10.87 | 1,990 |
| 17th Nov 2025 (Mon) | 10.90 | 10.91 | 10.88 | 10.90 | 5,528 |
| 14th Nov 2025 (Fri) | 10.89 | 10.89 | 10.87 | 10.87 | 2,542 |
| 13th Nov 2025 (Thu) | 10.95 | 10.95 | 10.935 | 10.94 | 8,520 |
| 12th Nov 2025 (Wed) | 11.01 | 11.02 | 10.945 | 10.96 | 16,826 |
| 11th Nov 2025 (Tue) | 11.01 | 11.01 | 10.97 | 10.99 | 7,165 |
| 10th Nov 2025 (Mon) | 10.97 | 10.98 | 10.96 | 10.96 | 9,329 |
| 7th Nov 2025 (Fri) | 10.96 | 10.995 | 10.96 | 10.99 | 2,493 |
| 6th Nov 2025 (Thu) | 10.98 | 10.985 | 10.95 | 10.91 | 1,345 |
| 5th Nov 2025 (Wed) | 10.95 | 10.985 | 10.90 | 10.91 | 12,843 |
| 4th Nov 2025 (Tue) | 11.00 | 11.06 | 11.00 | 11.06 | 0 |
| 3rd Nov 2025 (Mon) | 11.00 | 11.03 | 10.96 | 11.06 | 10,434 |
| 31st Oct 2025 (Fri) | 10.96 | 11.03 | 10.96 | 11.01 | 20,450 |
| 30th Oct 2025 (Thu) | 10.94 | 10.96 | 10.94 | 10.94 | 5,882 |
| 29th Oct 2025 (Wed) | 10.97 | 11.005 | 10.96 | 10.97 | 12,366 |
| 28th Oct 2025 (Tue) | 10.94 | 10.96 | 10.92 | 10.93 | 10,321 |
| 27th Oct 2025 (Mon) | 10.94 | 10.95 | 10.93 | 10.945 | 2,130 |
| 24th Oct 2025 (Fri) | 10.96 | 10.96 | 10.925 | 10.93 | 4,084 |
| 23rd Oct 2025 (Thu) | 10.91 | 10.95 | 10.91 | 10.93 | 29,888 |
| 22nd Oct 2025 (Wed) | 10.93 | 10.95 | 10.92 | 10.925 | 9,602 |
| 21st Oct 2025 (Tue) | 10.915 | 10.94 | 10.915 | 10.93 | 2,400 |
| 20th Oct 2025 (Mon) | 10.86 | 10.90 | 10.86 | 10.898 | 18,180 |
| 17th Oct 2025 (Fri) | 10.86 | 10.86 | 10.82 | 10.81 | 5,169 |
| 16th Oct 2025 (Thu) | 10.92 | 10.92 | 10.89 | 10.90 | 15,439 |