| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.58 | 10.58 | 10.54 | 10.56 | 7,063 |
| 17th Jul 2025 (Thu) | 10.66 | 10.66 | 10.58 | 10.60 | 4,738 |
| 16th Jul 2025 (Wed) | 10.77 | 10.77 | 10.63 | 10.65 | 15,133 |
| 15th Jul 2025 (Tue) | 10.78 | 10.79 | 10.76 | 10.75 | 1,538 |
| 14th Jul 2025 (Mon) | 10.83 | 10.865 | 10.80 | 10.84 | 3,664 |
| 11th Jul 2025 (Fri) | 10.82 | 10.82 | 10.77 | 10.77 | 8,146 |
| 10th Jul 2025 (Thu) | 10.92 | 10.92 | 10.83 | 10.84 | 3,137 |
| 9th Jul 2025 (Wed) | 10.85 | 10.85 | 10.82 | 10.83 | 14,011 |
| 8th Jul 2025 (Tue) | 10.825 | 10.825 | 10.81 | 10.82 | 1,298 |
| 7th Jul 2025 (Mon) | 10.87 | 10.87 | 10.80 | 10.85 | 7,652 |
| 4th Jul 2025 (Fri) | 10.91 | 10.94 | 10.88 | 10.86 | 2,196 |
| 3rd Jul 2025 (Thu) | 10.91 | 10.94 | 10.88 | 10.86 | 2,196 |
| 2nd Jul 2025 (Wed) | 10.87 | 10.895 | 10.81 | 10.89 | 3,909 |
| 1st Jul 2025 (Tue) | 10.86 | 10.89 | 10.86 | 10.89 | 5,982 |
| 30th Jun 2025 (Mon) | 10.80 | 10.86 | 10.78 | 10.81 | 11,274 |
| 27th Jun 2025 (Fri) | 10.80 | 10.845 | 10.77 | 10.80 | 16,018 |
| 26th Jun 2025 (Thu) | 10.84 | 10.85 | 10.81 | 10.82 | 9,230 |
| 25th Jun 2025 (Wed) | 10.85 | 10.855 | 10.80 | 10.82 | 8,025 |
| 24th Jun 2025 (Tue) | 10.81 | 10.83 | 10.81 | 10.83 | 1,316 |
| 23rd Jun 2025 (Mon) | 10.77 | 10.78 | 10.76 | 10.78 | 3,115 |
| 20th Jun 2025 (Fri) | 10.85 | 10.85 | 10.74 | 10.78 | 2,492 |
| 19th Jun 2025 (Thu) | 10.79 | 10.82 | 10.79 | 10.77 | 3,080 |
| 18th Jun 2025 (Wed) | 10.79 | 10.82 | 10.79 | 10.77 | 3,080 |
| 17th Jun 2025 (Tue) | 10.77 | 10.79 | 10.73 | 10.735 | 2,452 |
| 16th Jun 2025 (Mon) | 10.86 | 10.86 | 10.79 | 10.81 | 2,051 |
| 13th Jun 2025 (Fri) | 10.725 | 10.82 | 10.685 | 10.81 | 19,951 |
| 12th Jun 2025 (Thu) | 10.85 | 10.85 | 10.84 | 10.77 | 2,787 |
| 11th Jun 2025 (Wed) | 10.83 | 10.83 | 10.77 | 10.83 | 17,043 |
| 10th Jun 2025 (Tue) | 10.86 | 10.86 | 10.78 | 10.80 | 6,127 |
| 9th Jun 2025 (Mon) | 10.95 | 10.95 | 10.88 | 10.83 | 8,251 |
| 6th Jun 2025 (Fri) | 11.00 | 11.01 | 10.96 | 10.97 | 3,937 |
| 5th Jun 2025 (Thu) | 11.01 | 11.03 | 10.97 | 11.00 | 3,262 |
| 4th Jun 2025 (Wed) | 10.97 | 11.04 | 10.97 | 11.04 | 3,470 |
| 3rd Jun 2025 (Tue) | 10.84 | 10.97 | 10.84 | 10.95 | 6,176 |
| 2nd Jun 2025 (Mon) | 10.78 | 10.78 | 10.70 | 10.81 | 2,811 |
| 30th May 2025 (Fri) | 10.65 | 10.73 | 10.65 | 10.78 | 535 |
| 29th May 2025 (Thu) | 10.65 | 10.70 | 10.64 | 10.70 | 3,367 |
| 28th May 2025 (Wed) | 10.62 | 10.71 | 10.62 | 10.71 | 4,867 |
| 27th May 2025 (Tue) | 10.64 | 10.69 | 10.64 | 10.68 | 10,994 |
| 26th May 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 24th May 2025 (Sat) | 10.58 | 10.58 | 10.58 | 10.57 | 2,135 |
| 23rd May 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 2,135 |
| 22nd May 2025 (Thu) | 10.575 | 10.60 | 10.575 | 10.60 | 1,001 |
| 21st May 2025 (Wed) | 10.76 | 10.76 | 10.70 | 10.70 | 11,513 |
| 20th May 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 700 |