| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.98 | 10.98 | 10.94 | 10.94 | 11,184 |
| 18th Sep 2025 (Thu) | 10.92 | 10.97 | 10.92 | 10.97 | 9,681 |
| 17th Sep 2025 (Wed) | 10.96 | 10.98 | 10.92 | 10.95 | 6,809 |
| 16th Sep 2025 (Tue) | 10.93 | 10.98 | 10.84 | 10.92 | 26,082 |
| 15th Sep 2025 (Mon) | 10.95 | 10.98 | 10.90 | 10.98 | 15,147 |
| 12th Sep 2025 (Fri) | 10.92 | 10.965 | 10.92 | 10.95 | 16,689 |
| 11th Sep 2025 (Thu) | 10.94 | 10.97 | 10.94 | 10.95 | 5,132 |
| 10th Sep 2025 (Wed) | 10.86 | 10.91 | 10.86 | 10.91 | 7,791 |
| 9th Sep 2025 (Tue) | 10.76 | 10.79 | 10.72 | 10.75 | 8,992 |
| 8th Sep 2025 (Mon) | 10.67 | 10.71 | 10.67 | 10.70 | 22,115 |
| 5th Sep 2025 (Fri) | 10.56 | 10.60 | 10.56 | 10.60 | 31,751 |
| 4th Sep 2025 (Thu) | 10.48 | 10.48 | 10.46 | 10.47 | 12,888 |
| 3rd Sep 2025 (Wed) | 10.40 | 10.46 | 10.40 | 10.44 | 11,807 |
| 2nd Sep 2025 (Tue) | 10.385 | 10.40 | 10.38 | 10.39 | 3,642 |
| 1st Sep 2025 (Mon) | 10.36 | 10.43 | 10.36 | 10.43 | 7,943 |
| 29th Aug 2025 (Fri) | 10.36 | 10.43 | 10.36 | 10.43 | 7,943 |
| 28th Aug 2025 (Thu) | 10.385 | 10.385 | 10.345 | 10.345 | 19,851 |
| 27th Aug 2025 (Wed) | 10.40 | 10.40 | 10.37 | 10.38 | 7,070 |
| 26th Aug 2025 (Tue) | 10.37 | 10.375 | 10.355 | 10.38 | 4,149 |
| 25th Aug 2025 (Mon) | 10.36 | 10.37 | 10.33 | 10.33 | 28,216 |
| 22nd Aug 2025 (Fri) | 10.335 | 10.40 | 10.335 | 10.35 | 5,138 |
| 21st Aug 2025 (Thu) | 10.33 | 10.335 | 10.29 | 10.27 | 3,264 |
| 20th Aug 2025 (Wed) | 10.36 | 10.36 | 10.31 | 10.31 | 3,734 |
| 19th Aug 2025 (Tue) | 10.465 | 10.465 | 10.36 | 10.37 | 16,607 |
| 18th Aug 2025 (Mon) | 10.45 | 10.46 | 10.435 | 10.44 | 5,789 |
| 15th Aug 2025 (Fri) | 10.53 | 10.55 | 10.49 | 10.48 | 9,217 |
| 14th Aug 2025 (Thu) | 10.56 | 10.59 | 10.55 | 10.55 | 34,569 |
| 13th Aug 2025 (Wed) | 10.61 | 10.63 | 10.58 | 10.59 | 17,595 |
| 12th Aug 2025 (Tue) | 10.58 | 10.60 | 10.575 | 10.60 | 4,018 |
| 11th Aug 2025 (Mon) | 10.65 | 10.65 | 10.56 | 10.58 | 9,506 |
| 8th Aug 2025 (Fri) | 10.60 | 10.605 | 10.56 | 10.60 | 12,254 |
| 7th Aug 2025 (Thu) | 10.61 | 10.635 | 10.585 | 10.60 | 8,892 |
| 6th Aug 2025 (Wed) | 10.59 | 10.615 | 10.57 | 10.59 | 13,809 |
| 5th Aug 2025 (Tue) | 10.56 | 10.58 | 10.55 | 10.59 | 2,876 |
| 4th Aug 2025 (Mon) | 10.55 | 10.58 | 10.54 | 10.55 | 3,981 |
| 1st Aug 2025 (Fri) | 10.47 | 10.525 | 10.47 | 10.51 | 3,919 |
| 31st Jul 2025 (Thu) | 10.44 | 10.47 | 10.42 | 10.44 | 7,096 |
| 30th Jul 2025 (Wed) | 10.41 | 10.41 | 10.37 | 10.39 | 9,515 |
| 29th Jul 2025 (Tue) | 10.42 | 10.44 | 10.38 | 10.39 | 10,730 |
| 28th Jul 2025 (Mon) | 10.43 | 10.43 | 10.39 | 10.39 | 4,416 |
| 25th Jul 2025 (Fri) | 10.43 | 10.44 | 10.41 | 10.41 | 8,507 |
| 24th Jul 2025 (Thu) | 10.45 | 10.46 | 10.42 | 10.44 | 16,870 |
| 23rd Jul 2025 (Wed) | 10.45 | 10.45 | 10.43 | 10.42 | 46,823 |
| 22nd Jul 2025 (Tue) | 10.47 | 10.49 | 10.47 | 10.48 | 14,853 |