| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.38 | 24.38 | 24.20 | 24.21 | 4,388 |
| 18th Sep 2025 (Thu) | 24.215 | 24.66 | 24.215 | 24.63 | 6,016 |
| 17th Sep 2025 (Wed) | 24.15 | 24.84 | 23.86 | 23.97 | 7,619 |
| 16th Sep 2025 (Tue) | 24.31 | 24.31 | 23.80 | 23.92 | 8,270 |
| 15th Sep 2025 (Mon) | 24.49 | 24.55 | 24.29 | 24.44 | 6,595 |
| 12th Sep 2025 (Fri) | 24.56 | 24.57 | 24.38 | 24.41 | 5,730 |
| 11th Sep 2025 (Thu) | 24.48 | 24.90 | 24.48 | 24.82 | 8,133 |
| 10th Sep 2025 (Wed) | 24.61 | 24.91 | 24.58 | 24.62 | 2,946 |
| 9th Sep 2025 (Tue) | 24.91 | 25.08 | 24.62 | 24.63 | 3,614 |
| 8th Sep 2025 (Mon) | 25.06 | 25.15 | 24.81 | 25.09 | 7,340 |
| 5th Sep 2025 (Fri) | 25.82 | 25.92 | 25.10 | 25.16 | 4,801 |
| 4th Sep 2025 (Thu) | 25.33 | 25.58 | 25.28 | 25.62 | 8,106 |
| 3rd Sep 2025 (Wed) | 25.45 | 25.45 | 24.91 | 25.15 | 9,651 |
| 2nd Sep 2025 (Tue) | 24.76 | 25.22 | 24.70 | 25.21 | 10,244 |
| 1st Sep 2025 (Mon) | 25.18 | 25.27 | 24.98 | 25.01 | 5,186 |
| 29th Aug 2025 (Fri) | 25.18 | 25.27 | 24.98 | 25.01 | 5,186 |
| 28th Aug 2025 (Thu) | 25.44 | 25.44 | 25.045 | 25.08 | 9,251 |
| 27th Aug 2025 (Wed) | 25.445 | 25.53 | 25.33 | 25.41 | 4,912 |
| 26th Aug 2025 (Tue) | 25.28 | 25.43 | 25.26 | 25.29 | 9,780 |
| 25th Aug 2025 (Mon) | 25.31 | 25.42 | 25.14 | 25.16 | 10,971 |
| 22nd Aug 2025 (Fri) | 24.34 | 25.46 | 24.34 | 25.42 | 24,060 |
| 21st Aug 2025 (Thu) | 23.885 | 24.13 | 23.79 | 24.12 | 15,823 |
| 20th Aug 2025 (Wed) | 24.005 | 24.005 | 23.82 | 23.93 | 5,421 |
| 19th Aug 2025 (Tue) | 24.09 | 24.09 | 23.89 | 23.98 | 8,649 |
| 18th Aug 2025 (Mon) | 23.76 | 23.77 | 23.49 | 23.77 | 7,924 |
| 15th Aug 2025 (Fri) | 24.21 | 24.21 | 23.75 | 23.78 | 5,766 |
| 14th Aug 2025 (Thu) | 24.33 | 24.49 | 24.25 | 24.35 | 11,484 |
| 13th Aug 2025 (Wed) | 24.39 | 24.67 | 24.39 | 24.65 | 5,871 |
| 12th Aug 2025 (Tue) | 23.70 | 24.14 | 23.70 | 24.12 | 6,118 |
| 11th Aug 2025 (Mon) | 23.03 | 23.33 | 23.03 | 23.25 | 7,894 |
| 8th Aug 2025 (Fri) | 22.93 | 23.25 | 22.93 | 23.13 | 7,271 |
| 7th Aug 2025 (Thu) | 22.91 | 23.01 | 22.62 | 22.92 | 8,362 |
| 6th Aug 2025 (Wed) | 22.88 | 23.12 | 22.88 | 22.96 | 8,896 |
| 5th Aug 2025 (Tue) | 23.24 | 23.24 | 22.78 | 23.08 | 6,995 |
| 4th Aug 2025 (Mon) | 23.04 | 23.21 | 22.95 | 23.18 | 10,455 |
| 1st Aug 2025 (Fri) | 23.35 | 23.35 | 22.82 | 22.92 | 8,204 |
| 31st Jul 2025 (Thu) | 23.53 | 23.745 | 23.48 | 23.75 | 8,519 |
| 30th Jul 2025 (Wed) | 24.87 | 24.95 | 23.85 | 23.98 | 8,991 |
| 29th Jul 2025 (Tue) | 24.96 | 25.05 | 24.61 | 24.61 | 3,986 |
| 28th Jul 2025 (Mon) | 25.30 | 25.30 | 24.55 | 24.79 | 12,266 |
| 25th Jul 2025 (Fri) | 25.25 | 25.52 | 25.25 | 25.40 | 9,298 |
| 24th Jul 2025 (Thu) | 26.01 | 26.01 | 25.61 | 25.66 | 5,502 |
| 23rd Jul 2025 (Wed) | 26.02 | 26.20 | 26.01 | 26.21 | 3,602 |
| 22nd Jul 2025 (Tue) | 26.21 | 26.51 | 26.16 | 26.13 | 4,200 |