| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.99 | 30.15 | 29.78 | 29.84 | 7,897 |
| 5th Feb 2026 (Thu) | 30.15 | 30.15 | 29.435 | 29.70 | 5,550 |
| 4th Feb 2026 (Wed) | 29.85 | 30.315 | 29.85 | 29.99 | 22,523 |
| 3rd Feb 2026 (Tue) | 28.82 | 29.52 | 28.82 | 29.39 | 17,621 |
| 2nd Feb 2026 (Mon) | 28.28 | 28.97 | 28.28 | 28.83 | 27,548 |
| 30th Jan 2026 (Fri) | 27.55 | 28.22 | 27.55 | 28.17 | 10,934 |
| 29th Jan 2026 (Thu) | 27.33 | 27.63 | 27.21 | 27.62 | 18,512 |
| 28th Jan 2026 (Wed) | 27.20 | 27.20 | 26.89 | 27.26 | 8,336 |
| 27th Jan 2026 (Tue) | 27.51 | 27.68 | 27.26 | 27.26 | 10,401 |
| 26th Jan 2026 (Mon) | 27.21 | 27.69 | 27.10 | 27.46 | 11,004 |
| 23rd Jan 2026 (Fri) | 28.24 | 28.75 | 27.16 | 27.26 | 31,371 |
| 22nd Jan 2026 (Thu) | 28.28 | 28.74 | 28.14 | 28.17 | 11,239 |
| 21st Jan 2026 (Wed) | 27.50 | 28.21 | 27.38 | 28.21 | 12,959 |
| 20th Jan 2026 (Tue) | 26.82 | 26.95 | 26.66 | 26.71 | 7,016 |
| 19th Jan 2026 (Mon) | 27.26 | 27.34 | 27.03 | 27.10 | 3,650 |
| 16th Jan 2026 (Fri) | 27.26 | 27.34 | 27.03 | 27.10 | 3,650 |
| 15th Jan 2026 (Thu) | 26.90 | 27.32 | 26.88 | 27.32 | 9,951 |
| 14th Jan 2026 (Wed) | 26.09 | 26.71 | 26.01 | 26.60 | 7,383 |
| 13th Jan 2026 (Tue) | 26.36 | 26.36 | 26.06 | 26.35 | 6,250 |
| 12th Jan 2026 (Mon) | 26.395 | 26.395 | 26.08 | 26.35 | 3,970 |
| 9th Jan 2026 (Fri) | 26.67 | 26.67 | 26.31 | 26.39 | 4,143 |
| 8th Jan 2026 (Thu) | 26.24 | 26.84 | 26.22 | 26.67 | 8,713 |
| 7th Jan 2026 (Wed) | 26.27 | 26.30 | 25.77 | 26.02 | 7,445 |
| 6th Jan 2026 (Tue) | 26.04 | 26.285 | 25.86 | 26.28 | 10,460 |
| 5th Jan 2026 (Mon) | 26.41 | 26.74 | 26.12 | 26.22 | 8,831 |
| 2nd Jan 2026 (Fri) | 25.90 | 26.04 | 25.74 | 25.88 | 7,190 |
| 1st Jan 2026 (Thu) | 26.18 | 26.18 | 26.05 | 26.14 | 5,724 |
| 31st Dec 2025 (Wed) | 26.18 | 26.18 | 26.05 | 26.14 | 5,724 |
| 30th Dec 2025 (Tue) | 26.42 | 26.42 | 26.26 | 26.25 | 4,464 |
| 29th Dec 2025 (Mon) | 26.60 | 26.67 | 26.54 | 26.57 | 5,426 |
| 26th Dec 2025 (Fri) | 26.84 | 26.84 | 26.62 | 26.72 | 4,946 |
| 25th Dec 2025 (Thu) | 27.01 | 27.01 | 26.83 | 26.84 | 3,119 |
| 24th Dec 2025 (Wed) | 27.01 | 27.01 | 26.83 | 26.84 | 3,119 |
| 23rd Dec 2025 (Tue) | 27.10 | 27.16 | 26.91 | 26.92 | 6,672 |
| 22nd Dec 2025 (Mon) | 27.72 | 27.79 | 27.06 | 27.18 | 6,766 |
| 19th Dec 2025 (Fri) | 27.98 | 27.99 | 27.42 | 27.64 | 13,831 |
| 18th Dec 2025 (Thu) | 28.25 | 28.43 | 28.00 | 28.08 | 33,918 |
| 17th Dec 2025 (Wed) | 27.98 | 28.225 | 27.96 | 28.06 | 7,440 |
| 16th Dec 2025 (Tue) | 27.92 | 28.00 | 27.75 | 27.89 | 10,363 |
| 15th Dec 2025 (Mon) | 27.92 | 27.97 | 27.87 | 27.91 | 8,527 |
| 12th Dec 2025 (Fri) | 27.76 | 27.88 | 27.56 | 27.71 | 8,464 |
| 11th Dec 2025 (Thu) | 27.64 | 28.00 | 27.63 | 27.83 | 13,205 |
| 10th Dec 2025 (Wed) | 26.99 | 27.685 | 26.99 | 27.52 | 10,829 |
| 9th Dec 2025 (Tue) | 26.95 | 26.99 | 26.59 | 26.79 | 8,865 |
| 8th Dec 2025 (Mon) | 26.87 | 26.87 | 26.585 | 26.67 | 4,909 |