| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.11 | 26.31 | 26.08 | 26.29 | 6,231 |
| 17th Jul 2025 (Thu) | 25.57 | 26.30 | 25.57 | 26.16 | 4,531 |
| 16th Jul 2025 (Wed) | 25.63 | 25.84 | 25.32 | 25.75 | 4,827 |
| 15th Jul 2025 (Tue) | 26.30 | 26.30 | 25.57 | 25.51 | 5,954 |
| 14th Jul 2025 (Mon) | 25.92 | 26.37 | 25.84 | 26.38 | 5,413 |
| 11th Jul 2025 (Fri) | 26.01 | 26.03 | 25.61 | 25.75 | 5,611 |
| 10th Jul 2025 (Thu) | 26.50 | 26.50 | 26.25 | 26.38 | 7,632 |
| 9th Jul 2025 (Wed) | 26.07 | 26.46 | 26.07 | 26.35 | 7,238 |
| 8th Jul 2025 (Tue) | 26.08 | 26.38 | 26.00 | 26.07 | 9,550 |
| 7th Jul 2025 (Mon) | 26.19 | 26.31 | 25.68 | 25.85 | 9,769 |
| 4th Jul 2025 (Fri) | 26.215 | 26.58 | 26.09 | 26.19 | 4,069 |
| 3rd Jul 2025 (Thu) | 26.215 | 26.58 | 26.09 | 26.19 | 4,069 |
| 2nd Jul 2025 (Wed) | 25.31 | 25.91 | 25.31 | 25.92 | 6,077 |
| 1st Jul 2025 (Tue) | 25.15 | 25.79 | 25.15 | 25.40 | 7,713 |
| 30th Jun 2025 (Mon) | 24.92 | 24.99 | 24.55 | 24.65 | 7,759 |
| 27th Jun 2025 (Fri) | 24.73 | 24.80 | 24.56 | 24.67 | 6,105 |
| 26th Jun 2025 (Thu) | 24.10 | 24.66 | 24.04 | 24.63 | 10,482 |
| 25th Jun 2025 (Wed) | 23.90 | 23.97 | 23.67 | 23.98 | 5,857 |
| 24th Jun 2025 (Tue) | 24.16 | 24.34 | 24.00 | 24.02 | 12,520 |
| 23rd Jun 2025 (Mon) | 23.41 | 23.83 | 23.26 | 23.85 | 8,029 |
| 20th Jun 2025 (Fri) | 23.21 | 23.37 | 23.00 | 23.22 | 6,319 |
| 19th Jun 2025 (Thu) | 22.86 | 23.36 | 22.86 | 23.11 | 8,063 |
| 18th Jun 2025 (Wed) | 22.86 | 23.36 | 22.86 | 23.11 | 8,063 |
| 17th Jun 2025 (Tue) | 22.82 | 23.16 | 22.80 | 22.90 | 9,305 |
| 16th Jun 2025 (Mon) | 23.45 | 23.45 | 23.09 | 23.18 | 3,336 |
| 13th Jun 2025 (Fri) | 23.69 | 23.70 | 23.28 | 23.34 | 5,868 |
| 12th Jun 2025 (Thu) | 24.00 | 24.08 | 23.79 | 24.07 | 6,339 |
| 11th Jun 2025 (Wed) | 24.32 | 24.33 | 24.06 | 24.22 | 8,846 |
| 10th Jun 2025 (Tue) | 24.205 | 24.40 | 24.205 | 24.36 | 6,092 |
| 9th Jun 2025 (Mon) | 23.79 | 24.03 | 23.79 | 23.88 | 5,330 |
| 6th Jun 2025 (Fri) | 23.39 | 23.57 | 23.35 | 23.71 | 3,378 |
| 5th Jun 2025 (Thu) | 22.90 | 23.09 | 22.90 | 23.06 | 3,566 |
| 4th Jun 2025 (Wed) | 23.60 | 23.60 | 23.13 | 23.25 | 6,678 |
| 3rd Jun 2025 (Tue) | 23.44 | 23.78 | 23.44 | 23.60 | 6,634 |
| 2nd Jun 2025 (Mon) | 23.48 | 23.55 | 23.47 | 23.50 | 4,880 |
| 30th May 2025 (Fri) | 23.51 | 23.95 | 23.51 | 23.79 | 5,758 |
| 29th May 2025 (Thu) | 23.82 | 24.11 | 23.82 | 24.13 | 4,546 |
| 28th May 2025 (Wed) | 24.08 | 24.15 | 23.91 | 24.00 | 7,238 |
| 27th May 2025 (Tue) | 24.11 | 24.25 | 24.10 | 24.24 | 6,563 |
| 26th May 2025 (Mon) | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| 24th May 2025 (Sat) | 23.52 | 23.61 | 23.52 | 23.59 | 8,001 |
| 23rd May 2025 (Fri) | 23.52 | 23.61 | 23.52 | 23.52 | 8,001 |
| 22nd May 2025 (Thu) | 23.83 | 23.92 | 23.83 | 23.92 | 5,683 |
| 21st May 2025 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 4,065 |
| 20th May 2025 (Tue) | 24.60 | 24.61 | 24.43 | 24.43 | 2,897 |
| 19th May 2025 (Mon) | 24.46 | 24.53 | 24.44 | 24.49 | 7,091 |