| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.92 | 27.95 | 27.87 | 27.71 | 5,955 |
| 12th Dec 2025 (Fri) | 27.76 | 27.88 | 27.56 | 27.71 | 8,464 |
| 11th Dec 2025 (Thu) | 27.64 | 28.00 | 27.63 | 27.83 | 13,205 |
| 10th Dec 2025 (Wed) | 26.99 | 27.685 | 26.99 | 27.52 | 10,829 |
| 9th Dec 2025 (Tue) | 26.95 | 26.99 | 26.59 | 26.79 | 8,865 |
| 8th Dec 2025 (Mon) | 26.87 | 26.87 | 26.585 | 26.67 | 4,909 |
| 5th Dec 2025 (Fri) | 26.96 | 26.99 | 26.76 | 26.81 | 3,528 |
| 4th Dec 2025 (Thu) | 26.80 | 26.88 | 26.74 | 26.88 | 4,290 |
| 3rd Dec 2025 (Wed) | 26.41 | 26.91 | 26.41 | 26.90 | 5,454 |
| 2nd Dec 2025 (Tue) | 26.38 | 26.46 | 26.29 | 26.26 | 3,857 |
| 1st Dec 2025 (Mon) | 26.295 | 26.42 | 26.23 | 26.29 | 4,642 |
| 28th Nov 2025 (Fri) | 26.17 | 26.17 | 25.98 | 26.02 | 2,046 |
| 27th Nov 2025 (Thu) | 26.345 | 26.46 | 26.10 | 26.25 | 7,592 |
| 26th Nov 2025 (Wed) | 26.345 | 26.46 | 26.10 | 26.25 | 7,851 |
| 25th Nov 2025 (Tue) | 26.115 | 26.57 | 26.09 | 26.47 | 28,852 |
| 24th Nov 2025 (Mon) | 25.60 | 25.63 | 25.39 | 25.59 | 23,198 |
| 21st Nov 2025 (Fri) | 25.19 | 25.88 | 25.11 | 25.72 | 20,884 |
| 20th Nov 2025 (Thu) | 24.67 | 24.67 | 24.65 | 24.65 | 60 |
| 19th Nov 2025 (Wed) | 24.67 | 24.80 | 24.51 | 24.65 | 27,881 |
| 18th Nov 2025 (Tue) | 24.48 | 24.69 | 24.39 | 24.45 | 15,612 |
| 17th Nov 2025 (Mon) | 25.24 | 25.24 | 24.22 | 24.25 | 13,146 |
| 14th Nov 2025 (Fri) | 25.20 | 25.21 | 24.93 | 25.18 | 4,311 |
| 13th Nov 2025 (Thu) | 25.145 | 25.31 | 25.03 | 25.26 | 4,431 |
| 12th Nov 2025 (Wed) | 25.42 | 25.42 | 25.21 | 25.18 | 3,445 |
| 11th Nov 2025 (Tue) | 25.11 | 25.385 | 25.10 | 25.32 | 3,838 |
| 10th Nov 2025 (Mon) | 24.72 | 25.14 | 24.65 | 25.12 | 4,564 |
| 7th Nov 2025 (Fri) | 24.75 | 24.75 | 24.57 | 24.66 | 3,401 |
| 6th Nov 2025 (Thu) | 24.81 | 24.81 | 24.59 | 24.60 | 2,963 |
| 5th Nov 2025 (Wed) | 24.93 | 25.12 | 24.82 | 24.97 | 5,064 |
| 4th Nov 2025 (Tue) | 24.41 | 24.69 | 24.41 | 24.69 | 0 |
| 3rd Nov 2025 (Mon) | 24.41 | 24.735 | 24.41 | 24.69 | 5,203 |
| 31st Oct 2025 (Fri) | 24.45 | 24.655 | 24.44 | 24.52 | 7,515 |
| 30th Oct 2025 (Thu) | 24.92 | 25.29 | 24.50 | 24.54 | 6,689 |
| 29th Oct 2025 (Wed) | 25.09 | 25.55 | 24.42 | 24.74 | 7,840 |
| 28th Oct 2025 (Tue) | 24.04 | 24.53 | 24.04 | 24.48 | 9,934 |
| 27th Oct 2025 (Mon) | 24.95 | 25.05 | 24.24 | 24.26 | 12,528 |
| 24th Oct 2025 (Fri) | 23.94 | 25.16 | 23.94 | 25.01 | 5,708 |
| 23rd Oct 2025 (Thu) | 23.21 | 23.40 | 23.12 | 23.40 | 5,317 |
| 22nd Oct 2025 (Wed) | 23.62 | 23.71 | 23.35 | 23.39 | 7,634 |
| 21st Oct 2025 (Tue) | 23.17 | 23.33 | 23.13 | 23.31 | 6,028 |
| 20th Oct 2025 (Mon) | 22.99 | 23.17 | 22.99 | 23.17 | 4,479 |
| 17th Oct 2025 (Fri) | 22.90 | 23.02 | 22.78 | 22.81 | 9,424 |
| 16th Oct 2025 (Thu) | 23.70 | 23.70 | 22.60 | 22.73 | 10,914 |
| 15th Oct 2025 (Wed) | 24.03 | 24.06 | 23.74 | 23.86 | 9,342 |