| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.025 | 27.55 | 26.89 | 27.53 | 32,182 |
| 2nd Apr 2026 (Thu) | 27.025 | 27.55 | 26.89 | 27.53 | 32,182 |
| 1st Apr 2026 (Wed) | 27.27 | 27.60 | 27.21 | 27.39 | 11,277 |
| 31st Mar 2026 (Tue) | 27.10 | 27.10 | 26.77 | 27.04 | 8,390 |
| 30th Mar 2026 (Mon) | 26.85 | 26.89 | 26.57 | 26.83 | 11,218 |
| 27th Mar 2026 (Fri) | 26.55 | 26.69 | 26.43 | 26.60 | 9,093 |
| 26th Mar 2026 (Thu) | 26.69 | 26.88 | 26.62 | 26.84 | 8,549 |
| 25th Mar 2026 (Wed) | 27.31 | 27.31 | 26.635 | 26.78 | 18,065 |
| 24th Mar 2026 (Tue) | 26.76 | 27.31 | 26.67 | 27.04 | 18,013 |
| 23rd Mar 2026 (Mon) | 26.40 | 27.08 | 26.40 | 26.81 | 14,987 |
| 20th Mar 2026 (Fri) | 26.31 | 26.31 | 25.79 | 25.81 | 18,530 |
| 19th Mar 2026 (Thu) | 25.77 | 26.47 | 25.68 | 26.28 | 11,745 |
| 18th Mar 2026 (Wed) | 26.17 | 26.17 | 25.76 | 25.91 | 15,074 |
| 17th Mar 2026 (Tue) | 26.625 | 26.625 | 26.15 | 26.20 | 18,074 |
| 16th Mar 2026 (Mon) | 26.37 | 26.51 | 26.29 | 26.35 | 15,508 |
| 13th Mar 2026 (Fri) | 26.52 | 26.52 | 25.93 | 26.09 | 8,297 |
| 12th Mar 2026 (Thu) | 25.95 | 26.26 | 25.68 | 26.29 | 6,370 |
| 11th Mar 2026 (Wed) | 26.32 | 26.34 | 26.06 | 26.30 | 4,446 |
| 10th Mar 2026 (Tue) | 26.71 | 27.00 | 26.25 | 26.57 | 9,181 |
| 9th Mar 2026 (Mon) | 26.12 | 26.66 | 25.64 | 26.55 | 5,718 |
| 6th Mar 2026 (Fri) | 26.37 | 26.67 | 26.10 | 26.66 | 12,281 |
| 5th Mar 2026 (Thu) | 27.21 | 27.21 | 26.795 | 27.00 | 5,443 |
| 4th Mar 2026 (Wed) | 27.68 | 27.81 | 27.53 | 27.57 | 12,922 |
| 3rd Mar 2026 (Tue) | 27.21 | 27.70 | 27.19 | 27.57 | 12,573 |
| 2nd Mar 2026 (Mon) | 26.935 | 28.03 | 26.935 | 27.70 | 17,752 |
| 27th Feb 2026 (Fri) | 28.03 | 28.03 | 27.27 | 27.30 | 10,614 |
| 26th Feb 2026 (Thu) | 28.14 | 28.46 | 28.09 | 28.42 | 8,626 |
| 25th Feb 2026 (Wed) | 28.93 | 28.93 | 28.37 | 28.37 | 0 |
| 24th Feb 2026 (Tue) | 28.93 | 28.93 | 27.89 | 27.89 | 0 |
| 23rd Feb 2026 (Mon) | 28.93 | 28.93 | 27.47 | 27.89 | 18,291 |
| 20th Feb 2026 (Fri) | 28.56 | 29.13 | 28.53 | 28.88 | 10,736 |
| 19th Feb 2026 (Thu) | 28.57 | 28.75 | 28.35 | 28.75 | 13,603 |
| 18th Feb 2026 (Wed) | 29.51 | 29.66 | 28.65 | 28.69 | 18,897 |
| 17th Feb 2026 (Tue) | 29.40 | 29.59 | 29.10 | 29.29 | 10,055 |
| 16th Feb 2026 (Mon) | 28.84 | 29.26 | 28.75 | 29.15 | 5,963 |
| 13th Feb 2026 (Fri) | 28.84 | 29.26 | 28.75 | 29.15 | 5,963 |
| 12th Feb 2026 (Thu) | 29.22 | 29.31 | 28.53 | 29.00 | 10,173 |
| 11th Feb 2026 (Wed) | 30.00 | 30.00 | 28.98 | 29.22 | 17,047 |
| 10th Feb 2026 (Tue) | 29.77 | 29.77 | 29.37 | 29.47 | 21,130 |
| 9th Feb 2026 (Mon) | 29.76 | 29.89 | 29.61 | 29.62 | 6,288 |
| 6th Feb 2026 (Fri) | 29.99 | 30.15 | 29.78 | 29.84 | 7,897 |
| 5th Feb 2026 (Thu) | 30.15 | 30.15 | 29.435 | 29.70 | 5,550 |