| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.57 | 31.80 | 31.57 | 31.80 | 3,432 |
| 11th Dec 2025 (Thu) | 31.38 | 31.57 | 31.28 | 31.27 | 4,450 |
| 10th Dec 2025 (Wed) | 30.52 | 31.31 | 30.52 | 31.11 | 4,025 |
| 9th Dec 2025 (Tue) | 30.72 | 30.99 | 30.58 | 30.77 | 9,287 |
| 8th Dec 2025 (Mon) | 30.10 | 30.39 | 30.10 | 30.32 | 4,105 |
| 5th Dec 2025 (Fri) | 29.85 | 30.22 | 29.85 | 30.25 | 3,220 |
| 4th Dec 2025 (Thu) | 30.40 | 30.40 | 29.86 | 29.92 | 4,920 |
| 3rd Dec 2025 (Wed) | 30.40 | 30.52 | 30.30 | 30.58 | 1,198 |
| 2nd Dec 2025 (Tue) | 30.66 | 30.75 | 30.215 | 30.30 | 8,278 |
| 1st Dec 2025 (Mon) | 30.67 | 30.93 | 30.67 | 30.77 | 3,547 |
| 28th Nov 2025 (Fri) | 31.02 | 31.11 | 31.01 | 31.10 | 1,440 |
| 27th Nov 2025 (Thu) | 31.18 | 31.335 | 31.16 | 31.13 | 3,347 |
| 26th Nov 2025 (Wed) | 31.18 | 31.335 | 31.16 | 31.13 | 3,435 |
| 25th Nov 2025 (Tue) | 30.95 | 31.33 | 30.95 | 31.14 | 2,808 |
| 24th Nov 2025 (Mon) | 30.57 | 30.60 | 30.45 | 30.56 | 1,656 |
| 21st Nov 2025 (Fri) | 31.04 | 31.10 | 30.85 | 30.94 | 1,383 |
| 20th Nov 2025 (Thu) | 30.25 | 30.47 | 30.25 | 30.47 | 2 |
| 19th Nov 2025 (Wed) | 30.25 | 30.53 | 30.25 | 30.47 | 2,208 |
| 18th Nov 2025 (Tue) | 30.00 | 30.41 | 30.00 | 30.35 | 2,742 |
| 17th Nov 2025 (Mon) | 30.17 | 30.17 | 29.88 | 29.82 | 3,792 |
| 14th Nov 2025 (Fri) | 29.81 | 30.26 | 29.79 | 30.24 | 3,309 |
| 13th Nov 2025 (Thu) | 29.66 | 30.00 | 29.66 | 29.90 | 2,690 |
| 12th Nov 2025 (Wed) | 29.86 | 29.93 | 29.68 | 29.62 | 3,661 |
| 11th Nov 2025 (Tue) | 30.24 | 30.29 | 30.16 | 30.21 | 2,972 |
| 10th Nov 2025 (Mon) | 30.47 | 30.47 | 29.81 | 29.79 | 4,202 |
| 7th Nov 2025 (Fri) | 29.74 | 30.61 | 29.74 | 30.59 | 5,555 |
| 6th Nov 2025 (Thu) | 29.63 | 29.93 | 29.33 | 29.88 | 3,948 |
| 5th Nov 2025 (Wed) | 29.92 | 30.00 | 29.78 | 29.77 | 6,700 |
| 4th Nov 2025 (Tue) | 29.41 | 29.64 | 29.41 | 29.64 | 0 |
| 3rd Nov 2025 (Mon) | 29.41 | 29.76 | 29.325 | 29.64 | 5,201 |
| 31st Oct 2025 (Fri) | 29.51 | 29.77 | 29.50 | 29.61 | 4,894 |
| 30th Oct 2025 (Thu) | 29.855 | 29.94 | 29.53 | 29.98 | 3,244 |
| 29th Oct 2025 (Wed) | 30.25 | 30.42 | 29.62 | 29.75 | 4,161 |
| 28th Oct 2025 (Tue) | 30.48 | 30.48 | 30.20 | 30.27 | 3,172 |
| 27th Oct 2025 (Mon) | 30.79 | 30.94 | 30.79 | 30.80 | 1,046 |
| 24th Oct 2025 (Fri) | 30.96 | 31.22 | 30.96 | 31.10 | 1,848 |
| 23rd Oct 2025 (Thu) | 30.74 | 31.10 | 30.69 | 31.10 | 5,283 |
| 22nd Oct 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.90 | 703 |
| 21st Oct 2025 (Tue) | 30.24 | 30.71 | 30.24 | 30.57 | 1,394 |
| 20th Oct 2025 (Mon) | 30.11 | 30.165 | 30.07 | 30.23 | 2,295 |
| 17th Oct 2025 (Fri) | 30.11 | 30.25 | 29.87 | 29.99 | 4,505 |
| 16th Oct 2025 (Thu) | 30.21 | 30.21 | 29.995 | 29.96 | 4,396 |
| 15th Oct 2025 (Wed) | 30.39 | 30.43 | 30.01 | 30.29 | 6,870 |
| 14th Oct 2025 (Tue) | 30.26 | 30.72 | 30.22 | 30.60 | 7,984 |
| 13th Oct 2025 (Mon) | 30.16 | 30.49 | 30.13 | 30.41 | 15,121 |