| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.00 | 32.02 | 31.60 | 31.74 | 4,524 |
| 18th Sep 2025 (Thu) | 32.04 | 32.35 | 32.03 | 32.36 | 3,841 |
| 17th Sep 2025 (Wed) | 32.05 | 32.70 | 31.91 | 31.99 | 7,991 |
| 16th Sep 2025 (Tue) | 32.20 | 32.20 | 31.76 | 31.83 | 6,078 |
| 15th Sep 2025 (Mon) | 32.38 | 32.38 | 32.135 | 32.21 | 3,505 |
| 12th Sep 2025 (Fri) | 32.21 | 32.23 | 32.06 | 32.22 | 2,204 |
| 11th Sep 2025 (Thu) | 32.38 | 32.39 | 32.205 | 32.39 | 3,184 |
| 10th Sep 2025 (Wed) | 32.45 | 32.45 | 31.89 | 31.97 | 3,534 |
| 9th Sep 2025 (Tue) | 32.28 | 32.49 | 32.28 | 32.51 | 4,334 |
| 8th Sep 2025 (Mon) | 32.805 | 32.81 | 32.35 | 32.60 | 9,932 |
| 5th Sep 2025 (Fri) | 33.72 | 33.80 | 33.17 | 33.31 | 4,027 |
| 4th Sep 2025 (Thu) | 33.36 | 33.43 | 33.26 | 33.42 | 3,694 |
| 3rd Sep 2025 (Wed) | 33.59 | 33.65 | 33.32 | 33.35 | 2,585 |
| 2nd Sep 2025 (Tue) | 33.96 | 33.96 | 33.45 | 33.45 | 2,941 |
| 1st Sep 2025 (Mon) | 33.99 | 34.155 | 33.93 | 34.17 | 2,726 |
| 29th Aug 2025 (Fri) | 33.99 | 34.155 | 33.93 | 34.17 | 2,726 |
| 28th Aug 2025 (Thu) | 33.70 | 33.86 | 33.62 | 33.84 | 2,301 |
| 27th Aug 2025 (Wed) | 33.96 | 34.05 | 33.96 | 34.00 | 1,475 |
| 26th Aug 2025 (Tue) | 33.65 | 33.83 | 33.65 | 33.76 | 2,518 |
| 25th Aug 2025 (Mon) | 33.605 | 33.605 | 33.605 | 33.59 | 734 |
| 22nd Aug 2025 (Fri) | 33.97 | 34.17 | 33.94 | 34.00 | 5,029 |
| 21st Aug 2025 (Thu) | 33.05 | 33.13 | 33.05 | 33.12 | 1,518 |
| 20th Aug 2025 (Wed) | 33.52 | 33.77 | 33.02 | 33.03 | 6,303 |
| 19th Aug 2025 (Tue) | 33.10 | 33.42 | 33.10 | 33.39 | 3,627 |
| 18th Aug 2025 (Mon) | 32.77 | 32.77 | 32.46 | 32.57 | 2,587 |
| 15th Aug 2025 (Fri) | 32.61 | 32.70 | 32.61 | 32.65 | 838 |
| 14th Aug 2025 (Thu) | 32.68 | 32.80 | 32.50 | 32.60 | 3,459 |
| 13th Aug 2025 (Wed) | 33.09 | 33.15 | 32.93 | 32.94 | 4,541 |
| 12th Aug 2025 (Tue) | 32.90 | 33.17 | 32.90 | 33.13 | 9,480 |
| 11th Aug 2025 (Mon) | 32.39 | 32.90 | 32.39 | 32.71 | 2,925 |
| 8th Aug 2025 (Fri) | 32.80 | 32.95 | 32.62 | 32.70 | 4,876 |
| 7th Aug 2025 (Thu) | 32.45 | 32.68 | 32.45 | 32.72 | 4,070 |
| 6th Aug 2025 (Wed) | 32.21 | 32.21 | 32.15 | 32.17 | 2,603 |
| 5th Aug 2025 (Tue) | 32.10 | 32.16 | 32.10 | 32.26 | 2,703 |
| 4th Aug 2025 (Mon) | 32.25 | 32.265 | 31.97 | 32.00 | 2,790 |
| 1st Aug 2025 (Fri) | 32.41 | 32.42 | 31.65 | 31.73 | 3,434 |
| 31st Jul 2025 (Thu) | 32.15 | 32.37 | 32.07 | 32.22 | 8,090 |
| 30th Jul 2025 (Wed) | 32.88 | 32.88 | 32.17 | 32.30 | 3,911 |
| 29th Jul 2025 (Tue) | 32.88 | 32.90 | 32.83 | 32.81 | 2,380 |
| 28th Jul 2025 (Mon) | 33.19 | 33.19 | 32.675 | 32.65 | 2,853 |
| 25th Jul 2025 (Fri) | 33.12 | 33.23 | 32.95 | 33.11 | 5,093 |
| 24th Jul 2025 (Thu) | 33.18 | 33.25 | 32.97 | 32.99 | 3,865 |
| 23rd Jul 2025 (Wed) | 33.205 | 33.43 | 33.205 | 33.42 | 1,954 |
| 22nd Jul 2025 (Tue) | 33.36 | 33.36 | 33.205 | 33.22 | 2,375 |