| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.27 | 33.27 | 32.83 | 32.88 | 3,538 |
| 17th Jul 2025 (Thu) | 33.395 | 33.41 | 33.00 | 33.00 | 3,808 |
| 16th Jul 2025 (Wed) | 33.56 | 33.58 | 33.32 | 33.48 | 3,030 |
| 15th Jul 2025 (Tue) | 34.16 | 34.16 | 33.19 | 33.19 | 7,929 |
| 14th Jul 2025 (Mon) | 35.12 | 35.145 | 34.86 | 35.16 | 3,369 |
| 11th Jul 2025 (Fri) | 34.55 | 35.14 | 34.55 | 35.03 | 2,404 |
| 10th Jul 2025 (Thu) | 34.98 | 35.12 | 34.90 | 35.00 | 5,134 |
| 9th Jul 2025 (Wed) | 34.41 | 34.55 | 34.16 | 34.57 | 3,680 |
| 8th Jul 2025 (Tue) | 34.56 | 34.73 | 34.45 | 34.42 | 2,649 |
| 7th Jul 2025 (Mon) | 35.34 | 35.34 | 34.52 | 34.69 | 4,558 |
| 4th Jul 2025 (Fri) | 35.35 | 35.38 | 34.83 | 35.31 | 4,438 |
| 3rd Jul 2025 (Thu) | 35.35 | 35.38 | 34.83 | 35.31 | 4,438 |
| 2nd Jul 2025 (Wed) | 34.72 | 35.35 | 34.65 | 35.16 | 4,828 |
| 1st Jul 2025 (Tue) | 34.29 | 35.07 | 34.29 | 34.70 | 6,340 |
| 30th Jun 2025 (Mon) | 34.12 | 34.19 | 33.55 | 34.14 | 6,408 |
| 27th Jun 2025 (Fri) | 34.69 | 34.69 | 34.09 | 34.11 | 1,952 |
| 26th Jun 2025 (Thu) | 34.00 | 34.335 | 33.99 | 34.32 | 2,204 |
| 25th Jun 2025 (Wed) | 34.62 | 34.62 | 33.77 | 33.85 | 5,427 |
| 24th Jun 2025 (Tue) | 35.11 | 35.14 | 34.89 | 34.88 | 1,951 |
| 23rd Jun 2025 (Mon) | 35.04 | 35.24 | 34.79 | 35.25 | 1,710 |
| 20th Jun 2025 (Fri) | 35.16 | 35.16 | 34.52 | 34.56 | 5,241 |
| 19th Jun 2025 (Thu) | 34.75 | 35.19 | 34.75 | 34.93 | 2,892 |
| 18th Jun 2025 (Wed) | 34.75 | 35.19 | 34.75 | 34.93 | 2,892 |
| 17th Jun 2025 (Tue) | 34.57 | 34.75 | 34.55 | 34.58 | 2,822 |
| 16th Jun 2025 (Mon) | 34.85 | 34.85 | 34.35 | 34.57 | 3,695 |
| 13th Jun 2025 (Fri) | 34.55 | 34.55 | 34.08 | 34.21 | 2,834 |
| 12th Jun 2025 (Thu) | 34.80 | 34.96 | 34.80 | 34.92 | 1,116 |
| 11th Jun 2025 (Wed) | 35.23 | 35.23 | 34.77 | 34.90 | 2,311 |
| 10th Jun 2025 (Tue) | 35.225 | 35.38 | 35.11 | 35.15 | 2,438 |
| 9th Jun 2025 (Mon) | 34.40 | 34.91 | 34.40 | 34.89 | 2,361 |
| 6th Jun 2025 (Fri) | 34.66 | 34.66 | 34.10 | 34.35 | 1,845 |
| 5th Jun 2025 (Thu) | 34.54 | 34.59 | 34.10 | 34.14 | 5,201 |
| 4th Jun 2025 (Wed) | 34.02 | 34.70 | 34.02 | 34.63 | 3,654 |
| 3rd Jun 2025 (Tue) | 34.32 | 34.32 | 34.32 | 34.13 | 1,644 |
| 2nd Jun 2025 (Mon) | 33.60 | 34.33 | 33.46 | 34.30 | 5,781 |
| 30th May 2025 (Fri) | 33.68 | 33.73 | 33.63 | 33.68 | 2,044 |
| 29th May 2025 (Thu) | 33.20 | 33.82 | 33.16 | 33.81 | 4,330 |
| 28th May 2025 (Wed) | 33.01 | 33.08 | 33.01 | 33.08 | 2,999 |
| 27th May 2025 (Tue) | 33.27 | 33.33 | 33.23 | 33.33 | 2,922 |
| 26th May 2025 (Mon) | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| 24th May 2025 (Sat) | 32.61 | 32.62 | 32.34 | 32.61 | 4,228 |
| 23rd May 2025 (Fri) | 32.61 | 32.62 | 32.34 | 32.62 | 4,228 |
| 22nd May 2025 (Thu) | 32.50 | 32.78 | 32.50 | 32.78 | 3,828 |
| 21st May 2025 (Wed) | 33.81 | 33.81 | 33.81 | 33.81 | 2,860 |