| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.89 | 32.89 | 32.89 | 33.08 | 662 |
| 2nd Apr 2026 (Thu) | 32.89 | 32.89 | 32.89 | 33.08 | 662 |
| 1st Apr 2026 (Wed) | 32.50 | 32.96 | 32.50 | 32.80 | 2,035 |
| 31st Mar 2026 (Tue) | 32.92 | 32.92 | 32.48 | 32.58 | 1,784 |
| 30th Mar 2026 (Mon) | 32.74 | 32.95 | 32.64 | 32.69 | 3,033 |
| 27th Mar 2026 (Fri) | 32.79 | 32.79 | 32.35 | 32.34 | 2,322 |
| 26th Mar 2026 (Thu) | 32.76 | 32.76 | 32.64 | 32.67 | 878 |
| 25th Mar 2026 (Wed) | 32.81 | 32.81 | 32.50 | 32.68 | 708 |
| 24th Mar 2026 (Tue) | 32.84 | 32.84 | 32.75 | 32.71 | 1,243 |
| 23rd Mar 2026 (Mon) | 32.65 | 33.20 | 32.65 | 32.89 | 2,056 |
| 20th Mar 2026 (Fri) | 33.01 | 33.01 | 32.35 | 32.38 | 1,328 |
| 19th Mar 2026 (Thu) | 32.82 | 33.43 | 32.82 | 33.26 | 937 |
| 18th Mar 2026 (Wed) | 33.17 | 33.21 | 33.04 | 33.18 | 3,480 |
| 17th Mar 2026 (Tue) | 33.45 | 33.50 | 33.14 | 33.40 | 1,777 |
| 16th Mar 2026 (Mon) | 33.60 | 33.60 | 33.47 | 33.43 | 996 |
| 13th Mar 2026 (Fri) | 33.59 | 33.59 | 32.75 | 33.05 | 1,507 |
| 12th Mar 2026 (Thu) | 33.265 | 33.265 | 32.925 | 33.04 | 708 |
| 11th Mar 2026 (Wed) | 33.52 | 33.52 | 33.36 | 33.53 | 1,437 |
| 10th Mar 2026 (Tue) | 34.23 | 34.29 | 33.89 | 34.06 | 2,194 |
| 9th Mar 2026 (Mon) | 33.93 | 34.43 | 33.50 | 34.35 | 1,832 |
| 6th Mar 2026 (Fri) | 33.79 | 34.37 | 33.74 | 34.38 | 2,542 |
| 5th Mar 2026 (Thu) | 34.50 | 34.54 | 34.33 | 34.47 | 2,367 |
| 4th Mar 2026 (Wed) | 34.27 | 35.04 | 34.25 | 35.06 | 2,477 |
| 3rd Mar 2026 (Tue) | 33.71 | 34.66 | 33.71 | 34.52 | 3,109 |
| 2nd Mar 2026 (Mon) | 32.53 | 34.40 | 32.50 | 34.23 | 5,886 |
| 27th Feb 2026 (Fri) | 34.00 | 34.60 | 33.75 | 34.08 | 15,550 |
| 26th Feb 2026 (Thu) | 34.28 | 34.28 | 34.28 | 34.14 | 2,013 |
| 25th Feb 2026 (Wed) | 34.70 | 34.70 | 34.32 | 34.32 | 0 |
| 24th Feb 2026 (Tue) | 34.70 | 34.70 | 34.07 | 34.07 | 0 |
| 23rd Feb 2026 (Mon) | 34.70 | 35.00 | 34.70 | 34.98 | 2,736 |
| 20th Feb 2026 (Fri) | 34.88 | 34.88 | 34.69 | 34.93 | 3,262 |
| 19th Feb 2026 (Thu) | 34.76 | 34.76 | 34.57 | 34.72 | 1,070 |
| 18th Feb 2026 (Wed) | 34.84 | 34.84 | 34.64 | 34.77 | 2,298 |
| 17th Feb 2026 (Tue) | 34.40 | 35.25 | 34.40 | 35.26 | 3,872 |
| 16th Feb 2026 (Mon) | 34.54 | 34.75 | 34.53 | 34.42 | 1,281 |
| 13th Feb 2026 (Fri) | 34.54 | 34.75 | 34.53 | 34.42 | 1,281 |
| 12th Feb 2026 (Thu) | 34.37 | 34.59 | 34.19 | 34.35 | 2,781 |
| 11th Feb 2026 (Wed) | 34.64 | 34.65 | 34.24 | 34.23 | 2,827 |
| 10th Feb 2026 (Tue) | 34.79 | 34.795 | 34.78 | 34.72 | 1,712 |
| 9th Feb 2026 (Mon) | 34.29 | 34.50 | 34.23 | 34.31 | 4,589 |
| 6th Feb 2026 (Fri) | 34.88 | 34.88 | 34.35 | 34.63 | 2,566 |
| 5th Feb 2026 (Thu) | 34.00 | 34.86 | 33.70 | 34.74 | 3,304 |