| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.88 | 34.88 | 34.35 | 34.63 | 2,566 |
| 5th Feb 2026 (Thu) | 34.00 | 34.86 | 33.70 | 34.74 | 3,304 |
| 4th Feb 2026 (Wed) | 33.00 | 33.62 | 32.97 | 33.61 | 3,060 |
| 3rd Feb 2026 (Tue) | 32.10 | 32.40 | 31.88 | 32.41 | 4,204 |
| 2nd Feb 2026 (Mon) | 31.65 | 32.00 | 31.65 | 31.95 | 5,320 |
| 30th Jan 2026 (Fri) | 31.48 | 32.00 | 31.41 | 31.73 | 2,667 |
| 29th Jan 2026 (Thu) | 31.40 | 31.74 | 31.40 | 31.63 | 5,047 |
| 28th Jan 2026 (Wed) | 31.425 | 31.425 | 30.92 | 31.38 | 7,749 |
| 27th Jan 2026 (Tue) | 31.10 | 31.41 | 31.10 | 31.38 | 1,440 |
| 26th Jan 2026 (Mon) | 31.25 | 31.35 | 31.21 | 31.24 | 7,907 |
| 23rd Jan 2026 (Fri) | 31.33 | 31.465 | 31.33 | 31.50 | 2,333 |
| 22nd Jan 2026 (Thu) | 32.22 | 32.25 | 31.54 | 31.53 | 3,257 |
| 21st Jan 2026 (Wed) | 31.49 | 31.75 | 31.29 | 31.81 | 3,236 |
| 20th Jan 2026 (Tue) | 31.27 | 31.545 | 31.27 | 31.36 | 2,680 |
| 19th Jan 2026 (Mon) | 31.75 | 31.94 | 31.72 | 31.84 | 3,652 |
| 16th Jan 2026 (Fri) | 31.75 | 31.94 | 31.72 | 31.84 | 3,652 |
| 15th Jan 2026 (Thu) | 32.06 | 32.14 | 31.90 | 31.95 | 4,893 |
| 14th Jan 2026 (Wed) | 32.46 | 32.60 | 32.22 | 32.51 | 9,059 |
| 13th Jan 2026 (Tue) | 32.06 | 32.37 | 32.01 | 32.23 | 956 |
| 12th Jan 2026 (Mon) | 32.41 | 32.41 | 32.22 | 32.23 | 907 |
| 9th Jan 2026 (Fri) | 32.30 | 32.32 | 32.19 | 32.29 | 528 |
| 8th Jan 2026 (Thu) | 32.50 | 32.74 | 32.47 | 32.43 | 3,811 |
| 7th Jan 2026 (Wed) | 31.60 | 32.18 | 31.515 | 32.12 | 4,145 |
| 6th Jan 2026 (Tue) | 31.40 | 31.62 | 31.40 | 31.58 | 11,877 |
| 5th Jan 2026 (Mon) | 31.35 | 31.60 | 31.35 | 31.50 | 4,511 |
| 2nd Jan 2026 (Fri) | 31.29 | 31.52 | 31.00 | 31.56 | 5,916 |
| 1st Jan 2026 (Thu) | 31.51 | 31.55 | 31.34 | 31.53 | 8,481 |
| 31st Dec 2025 (Wed) | 31.51 | 31.55 | 31.34 | 31.53 | 8,481 |
| 30th Dec 2025 (Tue) | 31.70 | 31.76 | 31.54 | 31.57 | 5,146 |
| 29th Dec 2025 (Mon) | 31.63 | 31.63 | 31.55 | 31.55 | 1,734 |
| 26th Dec 2025 (Fri) | 31.42 | 31.46 | 31.42 | 31.55 | 3,146 |
| 25th Dec 2025 (Thu) | 31.37 | 31.60 | 31.37 | 31.56 | 3,008 |
| 24th Dec 2025 (Wed) | 31.37 | 31.60 | 31.37 | 31.56 | 3,008 |
| 23rd Dec 2025 (Tue) | 31.29 | 31.29 | 31.07 | 31.07 | 3,094 |
| 22nd Dec 2025 (Mon) | 31.16 | 31.47 | 31.16 | 31.37 | 1,989 |
| 19th Dec 2025 (Fri) | 31.51 | 31.51 | 31.40 | 31.39 | 2,439 |
| 18th Dec 2025 (Thu) | 32.25 | 32.37 | 31.93 | 31.93 | 2,297 |
| 17th Dec 2025 (Wed) | 32.00 | 32.25 | 31.96 | 32.10 | 2,124 |
| 16th Dec 2025 (Tue) | 32.30 | 32.30 | 31.605 | 31.66 | 3,738 |
| 15th Dec 2025 (Mon) | 31.86 | 32.40 | 31.72 | 32.19 | 8,318 |
| 12th Dec 2025 (Fri) | 31.57 | 31.80 | 31.57 | 31.80 | 3,432 |
| 11th Dec 2025 (Thu) | 31.38 | 31.57 | 31.28 | 31.27 | 4,450 |
| 10th Dec 2025 (Wed) | 30.52 | 31.31 | 30.52 | 31.11 | 4,025 |
| 9th Dec 2025 (Tue) | 30.72 | 30.99 | 30.58 | 30.77 | 9,287 |
| 8th Dec 2025 (Mon) | 30.10 | 30.39 | 30.10 | 30.32 | 4,105 |