| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.24 | 23.24 | 23.24 | 23.10 | 207 |
| 5th Feb 2026 (Thu) | 22.27 | 23.10 | 22.27 | 23.10 | 0 |
| 4th Feb 2026 (Wed) | 22.27 | 22.60 | 22.27 | 22.60 | 0 |
| 3rd Feb 2026 (Tue) | 22.27 | 22.27 | 22.27 | 22.55 | 0 |
| 2nd Feb 2026 (Mon) | 23.045 | 23.045 | 22.45 | 22.45 | 0 |
| 30th Jan 2026 (Fri) | 23.045 | 23.045 | 22.36 | 22.36 | 0 |
| 29th Jan 2026 (Thu) | 23.045 | 23.045 | 22.70 | 22.70 | 0 |
| 28th Jan 2026 (Wed) | 23.045 | 23.10 | 23.045 | 23.10 | 0 |
| 27th Jan 2026 (Tue) | 23.045 | 23.045 | 23.045 | 23.10 | 200 |
| 26th Jan 2026 (Mon) | 23.26 | 23.26 | 23.26 | 22.79 | 137 |
| 23rd Jan 2026 (Fri) | 23.02 | 23.12 | 23.02 | 23.12 | 15 |
| 22nd Jan 2026 (Thu) | 23.02 | 23.28 | 23.02 | 23.28 | 0 |
| 21st Jan 2026 (Wed) | 23.02 | 23.28 | 23.02 | 23.28 | 0 |
| 20th Jan 2026 (Tue) | 23.05 | 23.05 | 23.02 | 23.02 | 0 |
| 19th Jan 2026 (Mon) | 23.05 | 23.05 | 23.03 | 23.03 | 0 |
| 16th Jan 2026 (Fri) | 23.05 | 23.05 | 23.03 | 23.03 | 0 |
| 15th Jan 2026 (Thu) | 23.05 | 23.05 | 23.03 | 23.03 | 1 |
| 14th Jan 2026 (Wed) | 23.05 | 23.05 | 22.95 | 23.20 | 522 |
| 13th Jan 2026 (Tue) | 22.90 | 22.9001 | 22.90 | 22.9001 | 0 |
| 12th Jan 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.9001 | 375 |
| 9th Jan 2026 (Fri) | 22.78 | 22.80 | 22.78 | 22.44 | 0 |
| 8th Jan 2026 (Thu) | 22.39 | 22.39 | 22.15 | 22.15 | 0 |
| 7th Jan 2026 (Wed) | 22.39 | 22.39 | 21.76 | 21.76 | 0 |
| 6th Jan 2026 (Tue) | 22.39 | 22.39 | 21.76 | 21.76 | 0 |
| 5th Jan 2026 (Mon) | 22.39 | 22.39 | 21.75 | 21.75 | 0 |
| 2nd Jan 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.13 | 100 |
| 1st Jan 2026 (Thu) | 22.06 | 22.82 | 22.06 | 22.82 | 0 |
| 31st Dec 2025 (Wed) | 22.06 | 22.82 | 22.06 | 22.82 | 0 |
| 30th Dec 2025 (Tue) | 22.06 | 22.53 | 22.06 | 22.53 | 0 |
| 29th Dec 2025 (Mon) | 22.06 | 22.06 | 22.06 | 22.58 | 200 |
| 26th Dec 2025 (Fri) | 22.19 | 22.67 | 22.19 | 22.7203 | 604 |
| 25th Dec 2025 (Thu) | 22.85 | 22.85 | 22.25 | 22.25 | 0 |
| 24th Dec 2025 (Wed) | 22.85 | 22.85 | 22.25 | 22.25 | 0 |
| 23rd Dec 2025 (Tue) | 22.85 | 22.85 | 22.00 | 22.00 | 0 |
| 22nd Dec 2025 (Mon) | 22.85 | 22.85 | 22.62 | 22.62 | 0 |
| 19th Dec 2025 (Fri) | 22.85 | 23.19 | 22.85 | 23.2816 | 983 |
| 18th Dec 2025 (Thu) | 22.00 | 22.6772 | 22.00 | 22.6772 | 0 |
| 17th Dec 2025 (Wed) | 22.00 | 22.14 | 22.00 | 22.14 | 0 |
| 16th Dec 2025 (Tue) | 22.00 | 22.25 | 22.00 | 22.25 | 110 |
| 15th Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.42 | 1,200 |
| 12th Dec 2025 (Fri) | 22.62 | 22.62 | 22.1656 | 22.1656 | 0 |
| 11th Dec 2025 (Thu) | 22.62 | 22.62 | 22.39 | 22.55 | 400 |
| 10th Dec 2025 (Wed) | 21.74 | 21.75 | 21.74 | 21.75 | 0 |
| 9th Dec 2025 (Tue) | 21.74 | 21.75 | 21.74 | 21.75 | 0 |
| 8th Dec 2025 (Mon) | 21.74 | 21.74 | 21.74 | 21.565 | 0 |