| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.49 | 22.81 | 22.49 | 22.81 | 0 |
| 17th Jul 2025 (Thu) | 22.49 | 22.5858 | 22.49 | 22.5858 | 0 |
| 16th Jul 2025 (Wed) | 22.49 | 22.75 | 22.38 | 22.38 | 798 |
| 15th Jul 2025 (Tue) | 21.12 | 22.30 | 21.12 | 22.30 | 18 |
| 14th Jul 2025 (Mon) | 21.12 | 22.23 | 21.12 | 21.98 | 301 |
| 11th Jul 2025 (Fri) | 21.70 | 21.70 | 21.60 | 21.75 | 475 |
| 10th Jul 2025 (Thu) | 21.57 | 21.57 | 21.55 | 21.55 | 0 |
| 9th Jul 2025 (Wed) | 21.57 | 21.75 | 21.57 | 21.75 | 0 |
| 8th Jul 2025 (Tue) | 21.57 | 21.57 | 21.57 | 21.56 | 147 |
| 7th Jul 2025 (Mon) | 21.33 | 21.33 | 21.24 | 21.24 | 66 |
| 4th Jul 2025 (Fri) | 21.33 | 21.60 | 21.33 | 21.60 | 0 |
| 3rd Jul 2025 (Thu) | 21.33 | 21.60 | 21.33 | 21.60 | 0 |
| 2nd Jul 2025 (Wed) | 21.33 | 21.54 | 21.26 | 21.54 | 941 |
| 1st Jul 2025 (Tue) | 20.94 | 20.94 | 20.94 | 20.81 | 100 |
| 30th Jun 2025 (Mon) | 20.92 | 20.92 | 20.90 | 20.93 | 418 |
| 27th Jun 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.7001 | 155 |
| 26th Jun 2025 (Thu) | 21.20 | 21.5485 | 21.20 | 21.5485 | 0 |
| 25th Jun 2025 (Wed) | 21.20 | 21.20 | 21.09 | 21.09 | 5 |
| 24th Jun 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.09 | 194 |
| 23rd Jun 2025 (Mon) | 21.24 | 21.49 | 21.24 | 21.49 | 0 |
| 20th Jun 2025 (Fri) | 21.24 | 21.49 | 21.24 | 21.49 | 35 |
| 19th Jun 2025 (Thu) | 21.24 | 21.24 | 21.14 | 21.14 | 0 |
| 18th Jun 2025 (Wed) | 21.24 | 21.24 | 21.14 | 21.14 | 0 |
| 17th Jun 2025 (Tue) | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| 16th Jun 2025 (Mon) | 21.24 | 21.24 | 21.24 | 21.24 | 231 |
| 13th Jun 2025 (Fri) | 21.85 | 21.85 | 21.14 | 21.14 | 0 |
| 12th Jun 2025 (Thu) | 21.85 | 21.85 | 21.71 | 21.71 | 101 |
| 11th Jun 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 270 |
| 10th Jun 2025 (Tue) | 21.36 | 21.76 | 21.36 | 21.76 | 159 |
| 9th Jun 2025 (Mon) | 21.36 | 21.36 | 21.36 | 21.3602 | 133 |
| 6th Jun 2025 (Fri) | 21.45 | 21.45 | 21.21 | 21.21 | 62 |
| 5th Jun 2025 (Thu) | 21.45 | 21.45 | 21.0536 | 21.0536 | 0 |
| 4th Jun 2025 (Wed) | 21.45 | 21.45 | 21.11 | 21.11 | 0 |
| 3rd Jun 2025 (Tue) | 21.45 | 21.45 | 20.76 | 21.12 | 644 |
| 2nd Jun 2025 (Mon) | 21.40 | 21.40 | 21.24 | 21.24 | 0 |
| 30th May 2025 (Fri) | 21.40 | 21.69 | 21.20 | 21.54 | 751 |
| 29th May 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 841 |