| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.36 | 21.36 | 21.36 | 21.36 | 205 |
| 5th Feb 2026 (Thu) | 21.02 | 21.02 | 21.00 | 21.17 | 636 |
| 4th Feb 2026 (Wed) | 21.12 | 21.20 | 21.12 | 21.28 | 320 |
| 3rd Feb 2026 (Tue) | 20.85 | 21.05 | 20.85 | 21.00 | 301 |
| 2nd Feb 2026 (Mon) | 20.85 | 20.8718 | 20.85 | 20.8718 | 1 |
| 30th Jan 2026 (Fri) | 20.85 | 20.8718 | 20.85 | 20.8718 | 0 |
| 29th Jan 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.86 | 20 |
| 28th Jan 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.025 | 100 |
| 27th Jan 2026 (Tue) | 21.19 | 21.19 | 20.90 | 21.025 | 2,082 |
| 26th Jan 2026 (Mon) | 21.30 | 21.30 | 21.03 | 21.1999 | 260 |
| 23rd Jan 2026 (Fri) | 21.42 | 21.46 | 21.25 | 21.37 | 1,054 |
| 22nd Jan 2026 (Thu) | 21.25 | 21.50 | 21.25 | 21.50 | 0 |
| 21st Jan 2026 (Wed) | 21.25 | 21.26 | 21.22 | 21.30 | 1,000 |
| 20th Jan 2026 (Tue) | 21.15 | 21.21 | 21.15 | 21.21 | 20 |
| 19th Jan 2026 (Mon) | 21.15 | 21.50 | 21.15 | 21.50 | 0 |
| 16th Jan 2026 (Fri) | 21.15 | 21.50 | 21.15 | 21.50 | 0 |
| 15th Jan 2026 (Thu) | 21.15 | 21.40 | 21.15 | 21.40 | 17 |
| 14th Jan 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.19 | 390 |
| 13th Jan 2026 (Tue) | 20.97 | 21.00 | 20.97 | 20.9767 | 146 |
| 12th Jan 2026 (Mon) | 20.80 | 20.9767 | 20.80 | 20.9767 | 0 |
| 9th Jan 2026 (Fri) | 20.80 | 21.05 | 20.80 | 20.93 | 511 |
| 8th Jan 2026 (Thu) | 20.70 | 20.70 | 20.69 | 20.65 | 1,187 |
| 7th Jan 2026 (Wed) | 20.71 | 20.71 | 20.60 | 20.60 | 0 |
| 6th Jan 2026 (Tue) | 20.71 | 20.71 | 20.63 | 20.63 | 0 |
| 5th Jan 2026 (Mon) | 20.71 | 20.71 | 20.60 | 20.52 | 440 |
| 2nd Jan 2026 (Fri) | 20.80 | 20.80 | 20.61 | 20.61 | 48 |
| 1st Jan 2026 (Thu) | 20.80 | 20.99 | 20.77 | 20.81 | 1,399 |
| 31st Dec 2025 (Wed) | 20.80 | 20.99 | 20.77 | 20.81 | 1,399 |
| 30th Dec 2025 (Tue) | 20.65 | 20.9089 | 20.65 | 20.9089 | 24 |
| 29th Dec 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 553 |
| 26th Dec 2025 (Fri) | 20.89 | 21.13 | 20.89 | 20.9817 | 821 |
| 25th Dec 2025 (Thu) | 21.07 | 21.07 | 20.72 | 20.72 | 20 |
| 24th Dec 2025 (Wed) | 21.07 | 21.07 | 20.72 | 20.72 | 20 |
| 23rd Dec 2025 (Tue) | 21.07 | 21.07 | 20.94 | 20.94 | 0 |
| 22nd Dec 2025 (Mon) | 21.07 | 21.20 | 21.07 | 21.20 | 0 |
| 19th Dec 2025 (Fri) | 21.07 | 21.07 | 21.05 | 20.90 | 122 |
| 18th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 20.88 | 100 |
| 17th Dec 2025 (Wed) | 21.02 | 21.02 | 21.00 | 20.7046 | 1 |
| 16th Dec 2025 (Tue) | 20.96 | 20.96 | 20.96 | 21.10 | 200 |
| 15th Dec 2025 (Mon) | 21.02 | 21.02 | 20.43 | 21.13 | 2,509 |
| 12th Dec 2025 (Fri) | 20.89 | 21.00 | 20.89 | 21.00 | 2 |
| 11th Dec 2025 (Thu) | 20.89 | 21.31 | 20.89 | 21.2107 | 1,179 |
| 10th Dec 2025 (Wed) | 20.56 | 20.62 | 20.56 | 20.81 | 1,041 |
| 9th Dec 2025 (Tue) | 20.46 | 20.52 | 20.46 | 20.51 | 200 |
| 8th Dec 2025 (Mon) | 20.46 | 20.46 | 20.45 | 20.45 | 433 |