Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saul Centers, I (BFS.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.25 22.25 21.25 21.25 77
17th Jul 2025 (Thu) 22.25 22.25 21.22 21.22 924
16th Jul 2025 (Wed) 21.50 21.89 21.50 21.6242 713
15th Jul 2025 (Tue) 21.05 21.05 21.05 20.91 121
14th Jul 2025 (Mon) 21.25 21.25 20.95 20.95 0
11th Jul 2025 (Fri) 21.25 21.25 21.08 21.08 0
10th Jul 2025 (Thu) 21.25 21.25 21.08 21.08 504
9th Jul 2025 (Wed) 20.75 21.16 20.75 21.16 0
8th Jul 2025 (Tue) 20.75 21.16 20.75 21.16 5
7th Jul 2025 (Mon) 20.75 21.50 20.75 21.50 0
4th Jul 2025 (Fri) 20.75 20.75 20.6891 20.6891 0
3rd Jul 2025 (Thu) 20.75 20.75 20.6891 20.6891 0
2nd Jul 2025 (Wed) 20.75 20.75 20.6891 20.6891 0
1st Jul 2025 (Tue) 20.75 20.75 20.75 20.85 183
30th Jun 2025 (Mon) 20.95 20.95 20.95 20.95 298
27th Jun 2025 (Fri) 20.81 21.20 20.81 21.20 0
26th Jun 2025 (Thu) 20.81 20.9318 20.81 20.9318 0
25th Jun 2025 (Wed) 20.81 20.9318 20.81 20.9318 0
24th Jun 2025 (Tue) 20.81 20.90 20.81 20.90 0
23rd Jun 2025 (Mon) 20.81 20.81 20.81 20.81 101
20th Jun 2025 (Fri) 21.15 21.15 21.15 21.15 100
19th Jun 2025 (Thu) 20.78 21.304 20.78 21.304 0
18th Jun 2025 (Wed) 20.78 21.304 20.78 21.304 0
17th Jun 2025 (Tue) 20.78 21.3506 20.78 21.3506 0
16th Jun 2025 (Mon) 20.78 20.90 20.78 20.80 229
13th Jun 2025 (Fri) 21.37 21.37 21.15 21.15 0
12th Jun 2025 (Thu) 21.37 21.37 21.11 21.11 0
11th Jun 2025 (Wed) 21.37 21.37 21.37 21.39 205
10th Jun 2025 (Tue) 21.30 21.30 21.17 21.17 0
9th Jun 2025 (Mon) 21.30 21.30 21.171 21.171 0
6th Jun 2025 (Fri) 21.30 21.30 20.935 20.935 1
5th Jun 2025 (Thu) 21.30 21.30 20.70 20.70 5
4th Jun 2025 (Wed) 21.30 21.30 20.815 20.815 0
3rd Jun 2025 (Tue) 21.30 21.30 21.0915 21.0915 1
2nd Jun 2025 (Mon) 21.30 21.30 20.84 20.84 0
30th May 2025 (Fri) 21.30 21.30 21.30 21.39 105
29th May 2025 (Thu) 20.50 21.07 20.50 21.07 1
FTSE 100 Latest
Value8,992.12
Change19.48