| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.75 | 26.994 | 26.75 | 26.994 | 0 |
| 5th Feb 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.6822 | 109 |
| 4th Feb 2026 (Wed) | 26.86 | 26.89 | 26.85 | 26.86 | 2,546 |
| 3rd Feb 2026 (Tue) | 26.96 | 26.96 | 26.81 | 26.91 | 3,625 |
| 2nd Feb 2026 (Mon) | 26.95 | 27.00 | 26.94 | 26.93 | 4,265 |
| 30th Jan 2026 (Fri) | 26.93 | 26.94 | 26.84 | 26.89 | 2,224 |
| 29th Jan 2026 (Thu) | 26.83 | 27.02 | 26.83 | 27.01 | 2,213 |
| 28th Jan 2026 (Wed) | 26.96 | 26.96 | 26.96 | 27.02 | 462 |
| 27th Jan 2026 (Tue) | 26.99 | 26.99 | 26.99 | 27.02 | 388 |
| 26th Jan 2026 (Mon) | 26.94 | 26.99 | 26.94 | 26.97 | 170 |
| 23rd Jan 2026 (Fri) | 26.88 | 26.89 | 26.87 | 26.89 | 1,262 |
| 22nd Jan 2026 (Thu) | 26.85 | 26.899 | 26.811 | 26.8451 | 1,800 |
| 21st Jan 2026 (Wed) | 26.74 | 26.84 | 26.71 | 26.81 | 966 |
| 20th Jan 2026 (Tue) | 26.85 | 26.85 | 26.72 | 26.73 | 1,238 |
| 19th Jan 2026 (Mon) | 27.01 | 27.04 | 27.00 | 27.02 | 1,947 |
| 16th Jan 2026 (Fri) | 27.01 | 27.04 | 27.00 | 27.02 | 1,947 |
| 15th Jan 2026 (Thu) | 27.05 | 27.055 | 27.005 | 27.03 | 1,493 |
| 14th Jan 2026 (Wed) | 26.94 | 26.94 | 26.88 | 26.9756 | 3,489 |
| 13th Jan 2026 (Tue) | 27.03 | 27.03 | 27.01 | 27.0247 | 7,661 |
| 12th Jan 2026 (Mon) | 26.99 | 27.059 | 26.99 | 27.0247 | 4,126 |
| 9th Jan 2026 (Fri) | 26.92 | 27.00 | 26.92 | 26.99 | 2,150 |
| 8th Jan 2026 (Thu) | 26.92 | 26.95 | 26.90 | 26.9397 | 2,674 |
| 7th Jan 2026 (Wed) | 26.949 | 26.949 | 26.9288 | 26.9288 | 148 |
| 6th Jan 2026 (Tue) | 26.949 | 27.02 | 26.939 | 26.9378 | 1,626 |
| 5th Jan 2026 (Mon) | 26.93 | 26.99 | 26.90 | 26.90 | 20,306 |
| 2nd Jan 2026 (Fri) | 26.88 | 26.91 | 26.80 | 26.84 | 2,779 |
| 1st Jan 2026 (Thu) | 26.87 | 26.87 | 26.82 | 26.835 | 754 |
| 31st Dec 2025 (Wed) | 26.87 | 26.87 | 26.82 | 26.835 | 754 |
| 30th Dec 2025 (Tue) | 26.95 | 26.959 | 26.95 | 26.935 | 1,922 |
| 29th Dec 2025 (Mon) | 26.95 | 26.96 | 26.91 | 26.90 | 5,746 |
| 26th Dec 2025 (Fri) | 27.00 | 27.00 | 27.00 | 26.9663 | 100 |
| 25th Dec 2025 (Thu) | 26.83 | 26.99 | 26.83 | 26.99 | 96 |
| 24th Dec 2025 (Wed) | 26.83 | 26.99 | 26.83 | 26.99 | 96 |
| 23rd Dec 2025 (Tue) | 26.83 | 26.95 | 26.83 | 26.926 | 1,575 |
| 22nd Dec 2025 (Mon) | 26.83 | 26.83 | 26.83 | 26.8666 | 260 |
| 19th Dec 2025 (Fri) | 26.74 | 26.78 | 26.74 | 26.7855 | 700 |
| 18th Dec 2025 (Thu) | 26.60 | 26.74 | 26.60 | 26.61 | 5,049 |
| 17th Dec 2025 (Wed) | 27.13 | 27.13 | 26.43 | 26.49 | 10,130 |
| 16th Dec 2025 (Tue) | 26.69 | 26.749 | 26.69 | 26.687 | 1,786 |
| 15th Dec 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| 12th Dec 2025 (Fri) | 26.87 | 26.87 | 26.83 | 26.83 | 1,676 |
| 11th Dec 2025 (Thu) | 27.00 | 27.01 | 27.00 | 27.01 | 511 |
| 10th Dec 2025 (Wed) | 26.83 | 26.901 | 26.82 | 26.907 | 3,478 |
| 9th Dec 2025 (Tue) | 26.87 | 26.91 | 26.87 | 26.89 | 4,331 |
| 8th Dec 2025 (Mon) | 26.87 | 26.87 | 26.81 | 26.863 | 1,300 |