| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.37 | 26.45 | 26.37 | 26.39 | 1,538 |
| 2nd Apr 2026 (Thu) | 26.37 | 26.45 | 26.37 | 26.39 | 1,538 |
| 1st Apr 2026 (Wed) | 26.41 | 26.42 | 26.41 | 26.37 | 2,346 |
| 31st Mar 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.36 | 239 |
| 30th Mar 2026 (Mon) | 26.29 | 26.30 | 26.25 | 26.22 | 2,289 |
| 27th Mar 2026 (Fri) | 26.30 | 26.37 | 26.29 | 26.2744 | 160 |
| 26th Mar 2026 (Thu) | 26.46 | 26.48 | 26.35 | 26.35 | 6,546 |
| 25th Mar 2026 (Wed) | 26.49 | 26.51 | 26.49 | 26.503 | 1,437 |
| 24th Mar 2026 (Tue) | 26.49 | 26.49 | 26.40 | 26.38 | 5,340 |
| 23rd Mar 2026 (Mon) | 26.49 | 26.51 | 26.48 | 26.45 | 541 |
| 20th Mar 2026 (Fri) | 26.49 | 26.49 | 26.42 | 26.39 | 448 |
| 19th Mar 2026 (Thu) | 26.55 | 26.58 | 26.52 | 26.58 | 2,883 |
| 18th Mar 2026 (Wed) | 26.65 | 26.67 | 26.61 | 26.606 | 833 |
| 17th Mar 2026 (Tue) | 26.74 | 26.74 | 26.71 | 26.706 | 1,165 |
| 16th Mar 2026 (Mon) | 26.72 | 26.72 | 26.71 | 26.6852 | 898 |
| 13th Mar 2026 (Fri) | 26.66 | 26.66 | 26.63 | 26.64 | 2,267 |
| 12th Mar 2026 (Thu) | 26.75 | 26.755 | 26.71 | 26.71 | 100 |
| 11th Mar 2026 (Wed) | 26.82 | 26.83 | 26.81 | 26.84 | 3,141 |
| 10th Mar 2026 (Tue) | 26.77 | 26.87 | 26.77 | 26.82 | 2,366 |
| 9th Mar 2026 (Mon) | 26.68 | 26.801 | 26.68 | 26.80 | 4,877 |
| 6th Mar 2026 (Fri) | 26.82 | 26.82 | 26.7321 | 26.7321 | 21 |
| 5th Mar 2026 (Thu) | 26.82 | 26.87 | 26.77 | 26.8407 | 400 |
| 4th Mar 2026 (Wed) | 26.899 | 26.90 | 26.899 | 26.93 | 500 |
| 3rd Mar 2026 (Tue) | 26.71 | 26.83 | 26.71 | 26.775 | 4,300 |
| 2nd Mar 2026 (Mon) | 26.91 | 26.91 | 26.86 | 26.86 | 741 |
| 27th Feb 2026 (Fri) | 26.85 | 26.88 | 26.78 | 26.8508 | 2,200 |
| 26th Feb 2026 (Thu) | 26.88 | 26.909 | 26.79 | 26.91 | 26,177 |
| 25th Feb 2026 (Wed) | 26.76 | 26.9652 | 26.76 | 26.9652 | 0 |
| 24th Feb 2026 (Tue) | 26.76 | 26.8652 | 26.76 | 26.8652 | 0 |
| 23rd Feb 2026 (Mon) | 26.76 | 26.76 | 26.76 | 26.73 | 1,852 |
| 20th Feb 2026 (Fri) | 26.86 | 26.88 | 26.86 | 26.895 | 295 |
| 19th Feb 2026 (Thu) | 26.87 | 26.87 | 26.87 | 26.85 | 1,059 |
| 18th Feb 2026 (Wed) | 26.74 | 26.89 | 26.74 | 26.87 | 796 |
| 17th Feb 2026 (Tue) | 26.70 | 26.81 | 26.70 | 26.80 | 6,987 |
| 16th Feb 2026 (Mon) | 26.80 | 26.85 | 26.80 | 26.82 | 790 |
| 13th Feb 2026 (Fri) | 26.80 | 26.85 | 26.80 | 26.82 | 790 |
| 12th Feb 2026 (Thu) | 26.99 | 27.00 | 26.85 | 26.8154 | 1,443 |
| 11th Feb 2026 (Wed) | 27.04 | 27.04 | 27.04 | 27.06 | 200 |
| 10th Feb 2026 (Tue) | 27.11 | 27.11 | 27.09 | 27.05 | 200 |
| 9th Feb 2026 (Mon) | 26.75 | 27.0643 | 26.75 | 27.0643 | 115 |
| 6th Feb 2026 (Fri) | 26.75 | 26.994 | 26.75 | 26.994 | 0 |