| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.4106 | 189 |
| 18th Sep 2025 (Thu) | 26.36 | 26.36 | 26.36 | 26.3758 | 200 |
| 17th Sep 2025 (Wed) | 26.29 | 26.329 | 26.289 | 26.2905 | 0 |
| 16th Sep 2025 (Tue) | 26.30 | 26.30 | 26.295 | 26.295 | 0 |
| 15th Sep 2025 (Mon) | 26.30 | 26.31 | 26.29 | 26.275 | 682 |
| 12th Sep 2025 (Fri) | 26.23 | 26.29 | 26.23 | 26.2602 | 700 |
| 11th Sep 2025 (Thu) | 26.25 | 26.27 | 26.25 | 26.2455 | 4,553 |
| 10th Sep 2025 (Wed) | 26.25 | 26.259 | 26.23 | 26.225 | 2,956 |
| 9th Sep 2025 (Tue) | 26.12 | 26.179 | 26.12 | 26.1747 | 1,738 |
| 8th Sep 2025 (Mon) | 26.159 | 26.159 | 26.15 | 26.1504 | 1,648 |
| 5th Sep 2025 (Fri) | 26.12 | 26.129 | 26.04 | 26.1094 | 600 |
| 4th Sep 2025 (Thu) | 26.069 | 26.099 | 26.069 | 26.0938 | 3,092 |
| 3rd Sep 2025 (Wed) | 25.981 | 25.981 | 25.981 | 25.9997 | 152 |
| 2nd Sep 2025 (Tue) | 25.93 | 25.95 | 25.93 | 25.933 | 442 |
| 1st Sep 2025 (Mon) | 26.02 | 26.049 | 26.02 | 26.0127 | 1,800 |
| 29th Aug 2025 (Fri) | 26.02 | 26.049 | 26.02 | 26.0127 | 1,800 |
| 28th Aug 2025 (Thu) | 26.03 | 26.12 | 26.025 | 26.095 | 7,197 |
| 27th Aug 2025 (Wed) | 25.75 | 25.99 | 25.75 | 25.99 | 0 |
| 26th Aug 2025 (Tue) | 25.75 | 25.9758 | 25.75 | 25.9758 | 0 |
| 25th Aug 2025 (Mon) | 25.75 | 25.9455 | 25.75 | 25.9455 | 0 |
| 22nd Aug 2025 (Fri) | 25.75 | 25.9738 | 25.75 | 25.9738 | 14 |
| 21st Aug 2025 (Thu) | 25.75 | 25.81 | 25.75 | 25.7906 | 2,095 |
| 20th Aug 2025 (Wed) | 25.83 | 25.85 | 25.83 | 25.85 | 100 |
| 19th Aug 2025 (Tue) | 25.879 | 25.879 | 25.859 | 25.8306 | 1,800 |
| 18th Aug 2025 (Mon) | 25.97 | 25.97 | 25.90 | 25.925 | 300 |
| 15th Aug 2025 (Fri) | 25.94 | 25.949 | 25.94 | 25.925 | 1,900 |
| 14th Aug 2025 (Thu) | 25.92 | 25.92 | 25.91 | 25.91 | 0 |
| 13th Aug 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.8897 | 100 |
| 12th Aug 2025 (Tue) | 25.849 | 25.89 | 25.849 | 25.865 | 2,181 |
| 11th Aug 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.7652 | 700 |
| 8th Aug 2025 (Fri) | 25.83 | 25.83 | 25.83 | 25.795 | 100 |
| 7th Aug 2025 (Thu) | 25.759 | 25.76 | 25.74 | 25.7004 | 1,400 |
| 6th Aug 2025 (Wed) | 25.70 | 25.77 | 25.70 | 25.76 | 5,100 |
| 5th Aug 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.65 | 1,100 |
| 4th Aug 2025 (Mon) | 25.63 | 25.689 | 25.63 | 25.6756 | 1,010 |
| 1st Aug 2025 (Fri) | 25.59 | 25.59 | 25.491 | 25.5358 | 8,738 |
| 31st Jul 2025 (Thu) | 25.729 | 25.729 | 25.729 | 25.6871 | 150 |
| 30th Jul 2025 (Wed) | 25.729 | 25.729 | 25.6998 | 25.6998 | 0 |
| 29th Jul 2025 (Tue) | 25.729 | 25.75 | 25.729 | 25.7211 | 4,459 |
| 28th Jul 2025 (Mon) | 25.75 | 25.77 | 25.75 | 25.75 | 1,291 |
| 25th Jul 2025 (Fri) | 25.64 | 25.715 | 25.64 | 25.715 | 77 |
| 24th Jul 2025 (Thu) | 25.64 | 25.73 | 25.64 | 25.66 | 231 |
| 23rd Jul 2025 (Wed) | 25.679 | 25.679 | 25.66 | 25.66 | 874 |
| 22nd Jul 2025 (Tue) | 25.62 | 25.63 | 25.61 | 25.6352 | 2,356 |