| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.625 | 817 |
| 17th Jul 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.6157 | 4,253 |
| 16th Jul 2025 (Wed) | 25.559 | 25.56 | 25.55 | 25.5714 | 3,561 |
| 15th Jul 2025 (Tue) | 25.579 | 25.579 | 25.49 | 25.49 | 200 |
| 14th Jul 2025 (Mon) | 25.549 | 25.559 | 25.549 | 25.5457 | 1,550 |
| 11th Jul 2025 (Fri) | 25.46 | 25.50 | 25.46 | 25.50 | 0 |
| 10th Jul 2025 (Thu) | 25.46 | 25.485 | 25.46 | 25.485 | 78 |
| 9th Jul 2025 (Wed) | 25.46 | 25.50 | 25.46 | 25.485 | 833 |
| 8th Jul 2025 (Tue) | 25.459 | 25.47 | 25.459 | 25.4557 | 5,501 |
| 7th Jul 2025 (Mon) | 25.449 | 25.46 | 25.449 | 25.46 | 1,500 |
| 4th Jul 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.37 | 564 |
| 3rd Jul 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.37 | 564 |
| 2nd Jul 2025 (Wed) | 25.41 | 25.419 | 25.41 | 25.3959 | 1,041 |
| 1st Jul 2025 (Tue) | 25.409 | 25.409 | 25.39 | 25.3962 | 411 |
| 30th Jun 2025 (Mon) | 25.43 | 25.43 | 25.41 | 25.3906 | 2,710 |
| 27th Jun 2025 (Fri) | 25.439 | 25.49 | 25.439 | 25.4496 | 1,800 |
| 26th Jun 2025 (Thu) | 25.48 | 25.48 | 25.469 | 25.4502 | 1,450 |
| 25th Jun 2025 (Wed) | 25.48 | 25.48 | 25.456 | 25.456 | 0 |
| 24th Jun 2025 (Tue) | 25.48 | 25.48 | 25.47 | 25.4464 | 6,392 |
| 23rd Jun 2025 (Mon) | 25.46 | 25.47 | 25.46 | 25.47 | 300 |
| 20th Jun 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.4114 | 1,017 |
| 19th Jun 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 18th Jun 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 17th Jun 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 16th Jun 2025 (Mon) | 25.41 | 25.411 | 25.41 | 25.411 | 0 |
| 13th Jun 2025 (Fri) | 25.41 | 25.42 | 25.41 | 25.3951 | 4,386 |
| 12th Jun 2025 (Thu) | 25.409 | 25.409 | 25.409 | 25.39 | 3,175 |
| 11th Jun 2025 (Wed) | 25.37 | 25.37 | 25.365 | 25.365 | 0 |
| 10th Jun 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.345 | 300 |
| 9th Jun 2025 (Mon) | 25.31 | 25.37 | 25.31 | 25.37 | 100 |
| 6th Jun 2025 (Fri) | 25.32 | 25.32 | 25.3174 | 25.3174 | 0 |
| 5th Jun 2025 (Thu) | 25.32 | 25.32 | 25.275 | 25.275 | 0 |
| 4th Jun 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.2849 | 1,008 |
| 3rd Jun 2025 (Tue) | 25.19 | 25.2608 | 25.19 | 25.2608 | 0 |
| 2nd Jun 2025 (Mon) | 25.19 | 25.225 | 25.19 | 25.225 | 0 |
| 30th May 2025 (Fri) | 25.19 | 25.20 | 25.19 | 25.20 | 0 |
| 29th May 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.17 | 483 |
| 28th May 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 27th May 2025 (Tue) | 25.179 | 25.179 | 25.179 | 25.179 | 1,920 |
| 26th May 2025 (Mon) | 25.1375 | 25.1375 | 25.1375 | 25.1375 | 0 |
| 24th May 2025 (Sat) | 25.129 | 25.139 | 25.129 | 25.1375 | 2,699 |
| 23rd May 2025 (Fri) | 25.129 | 25.139 | 25.129 | 25.139 | 2,699 |
| 22nd May 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 3,031 |
| 21st May 2025 (Wed) | 25.089 | 25.089 | 25.089 | 25.089 | 1,900 |
| 20th May 2025 (Tue) | 25.0501 | 25.0501 | 25.0501 | 25.0501 | 0 |
| 19th May 2025 (Mon) | 25.05 | 25.05 | 25.04 | 25.04 | 4,550 |