| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.87 | 26.87 | 26.83 | 26.83 | 1,676 |
| 11th Dec 2025 (Thu) | 27.00 | 27.01 | 27.00 | 27.01 | 511 |
| 10th Dec 2025 (Wed) | 26.83 | 26.901 | 26.82 | 26.907 | 3,478 |
| 9th Dec 2025 (Tue) | 26.87 | 26.91 | 26.87 | 26.89 | 4,331 |
| 8th Dec 2025 (Mon) | 26.87 | 26.87 | 26.81 | 26.863 | 1,300 |
| 5th Dec 2025 (Fri) | 26.85 | 26.91 | 26.85 | 26.89 | 3,904 |
| 4th Dec 2025 (Thu) | 26.79 | 26.86 | 26.781 | 26.80 | 3,544 |
| 3rd Dec 2025 (Wed) | 26.79 | 26.79 | 26.79 | 26.79 | 574 |
| 2nd Dec 2025 (Tue) | 26.87 | 26.87 | 26.83 | 26.83 | 300 |
| 1st Dec 2025 (Mon) | 26.82 | 26.82 | 26.81 | 26.81 | 100 |
| 28th Nov 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| 27th Nov 2025 (Thu) | 26.76 | 26.76 | 26.75 | 26.7804 | 609 |
| 26th Nov 2025 (Wed) | 26.76 | 26.76 | 26.75 | 26.7804 | 609 |
| 25th Nov 2025 (Tue) | 26.709 | 26.74 | 26.709 | 26.74 | 2,746 |
| 24th Nov 2025 (Mon) | 26.531 | 26.551 | 26.531 | 26.57 | 1,800 |
| 21st Nov 2025 (Fri) | 26.31 | 26.549 | 26.31 | 26.40 | 293 |
| 20th Nov 2025 (Thu) | 26.52 | 26.52 | 26.47 | 26.47 | 0 |
| 19th Nov 2025 (Wed) | 26.52 | 26.52 | 26.47 | 26.47 | 100 |
| 18th Nov 2025 (Tue) | 26.47 | 26.52 | 26.40 | 26.437 | 300 |
| 17th Nov 2025 (Mon) | 26.71 | 26.71 | 26.58 | 26.59 | 722 |
| 14th Nov 2025 (Fri) | 26.73 | 26.75 | 26.72 | 26.69 | 3,401 |
| 13th Nov 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.7194 | 14 |
| 12th Nov 2025 (Wed) | 27.00 | 27.019 | 26.99 | 26.99 | 10,648 |
| 11th Nov 2025 (Tue) | 26.97 | 26.99 | 26.97 | 26.9798 | 8,600 |
| 10th Nov 2025 (Mon) | 26.77 | 26.88 | 26.77 | 26.89 | 2,310 |
| 7th Nov 2025 (Fri) | 26.541 | 26.69 | 26.541 | 26.71 | 234 |
| 6th Nov 2025 (Thu) | 26.77 | 26.77 | 26.71 | 26.71 | 104 |
| 5th Nov 2025 (Wed) | 26.869 | 26.87 | 26.869 | 26.846 | 1,600 |
| 4th Nov 2025 (Tue) | 26.999 | 27.01 | 26.999 | 27.01 | 0 |
| 3rd Nov 2025 (Mon) | 26.999 | 27.01 | 26.999 | 27.01 | 200 |
| 31st Oct 2025 (Fri) | 26.91 | 26.91 | 26.91 | 26.98 | 73 |
| 30th Oct 2025 (Thu) | 26.80 | 26.869 | 26.80 | 26.8413 | 630 |
| 29th Oct 2025 (Wed) | 26.89 | 26.89 | 26.81 | 26.81 | 825 |
| 28th Oct 2025 (Tue) | 26.849 | 26.85 | 26.849 | 26.8187 | 703 |
| 27th Oct 2025 (Mon) | 26.81 | 26.84 | 26.751 | 26.84 | 4,560 |
| 24th Oct 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.75 | 145 |
| 23rd Oct 2025 (Thu) | 26.69 | 26.71 | 26.69 | 26.70 | 2,895 |
| 22nd Oct 2025 (Wed) | 26.639 | 26.639 | 26.549 | 26.62 | 3,198 |
| 21st Oct 2025 (Tue) | 26.65 | 26.67 | 26.65 | 26.66 | 2,061 |
| 20th Oct 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.61 | 700 |
| 17th Oct 2025 (Fri) | 26.56 | 26.569 | 26.46 | 26.51 | 1,371 |
| 16th Oct 2025 (Thu) | 26.589 | 26.589 | 26.50 | 26.53 | 457 |
| 15th Oct 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.5446 | 188 |
| 14th Oct 2025 (Tue) | 26.559 | 26.559 | 26.52 | 26.53 | 2,193 |