Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0919 0.0999 0.0919 0.0999 0
17th Jul 2025 (Thu) 0.0919 0.0999 0.0919 0.0999 0
16th Jul 2025 (Wed) 0.0919 0.0999 0.0919 0.0999 50
15th Jul 2025 (Tue) 0.0919 0.0971 0.0919 0.0971 0
14th Jul 2025 (Mon) 0.0919 0.1096 0.0919 0.1096 0
11th Jul 2025 (Fri) 0.0919 0.1096 0.0919 0.1096 0
10th Jul 2025 (Thu) 0.0919 0.1096 0.0919 0.1096 0
9th Jul 2025 (Wed) 0.0919 0.1096 0.0919 0.1096 0
8th Jul 2025 (Tue) 0.0919 0.0919 0.0902 0.0902 0
7th Jul 2025 (Mon) 0.0919 0.0919 0.0902 0.0902 0
4th Jul 2025 (Fri) 0.0919 0.1051 0.0919 0.1051 0
3rd Jul 2025 (Thu) 0.0919 0.1051 0.0919 0.1051 0
2nd Jul 2025 (Wed) 0.0919 0.1051 0.0919 0.1051 0
1st Jul 2025 (Tue) 0.0919 0.1051 0.0919 0.1051 0
30th Jun 2025 (Mon) 0.0919 0.1051 0.0919 0.1051 0
27th Jun 2025 (Fri) 0.0919 0.0919 0.0899 0.0899 0
26th Jun 2025 (Thu) 0.0919 0.0919 0.0899 0.0899 0
25th Jun 2025 (Wed) 0.0919 0.0919 0.09 0.09 0
24th Jun 2025 (Tue) 0.0919 0.0919 0.09 0.09 0
23rd Jun 2025 (Mon) 0.0919 0.092 0.0919 0.092 0
20th Jun 2025 (Fri) 0.0919 0.092 0.0919 0.092 0
19th Jun 2025 (Thu) 0.0919 0.0919 0.091 0.091 0
18th Jun 2025 (Wed) 0.0919 0.0919 0.091 0.091 0
17th Jun 2025 (Tue) 0.0919 0.0919 0.091 0.091 0
16th Jun 2025 (Mon) 0.0919 0.0919 0.091 0.091 0
13th Jun 2025 (Fri) 0.0919 0.106 0.0919 0.106 0
12th Jun 2025 (Thu) 0.0919 0.1066 0.0919 0.1066 0
11th Jun 2025 (Wed) 0.0919 0.1051 0.0919 0.1051 0
10th Jun 2025 (Tue) 0.0919 0.1198 0.0919 0.1198 0
9th Jun 2025 (Mon) 0.0919 0.0919 0.0919 0.0919 106
6th Jun 2025 (Fri) 0.092 0.092 0.0916 0.0916 0
5th Jun 2025 (Thu) 0.092 0.092 0.0916 0.0916 0
4th Jun 2025 (Wed) 0.092 0.10 0.092 0.10 0
3rd Jun 2025 (Tue) 0.092 0.1375 0.092 0.1375 0
2nd Jun 2025 (Mon) 0.092 0.092 0.092 0.092 0
30th May 2025 (Fri) 0.092 0.092 0.092 0.092 0
29th May 2025 (Thu) 0.092 0.092 0.092 0.092 300
28th May 2025 (Wed) 0.0905 0.0905 0.0905 0.0905 0
27th May 2025 (Tue) 0.0821 0.0821 0.0821 0.0821 0
26th May 2025 (Mon) 0.0821 0.0821 0.0821 0.0821 0
24th May 2025 (Sat) 0.0903 0.0903 0.0903 0.0821 315
23rd May 2025 (Fri) 0.0903 0.0903 0.0903 0.0903 315
22nd May 2025 (Thu) 0.1103 0.1103 0.1103 0.1103 0
21st May 2025 (Wed) 0.1017 0.1017 0.1017 0.1017 0
20th May 2025 (Tue) 0.17 0.17 0.17 0.17 0
19th May 2025 (Mon) 0.17 0.17 0.17 0.17 0
FTSE 100 Latest
Value8,992.12
Change19.48