Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.0919 | 0.0999 | 0.0919 | 0.0999 | 0 |
17th Jul 2025 (Thu) | 0.0919 | 0.0999 | 0.0919 | 0.0999 | 0 |
16th Jul 2025 (Wed) | 0.0919 | 0.0999 | 0.0919 | 0.0999 | 50 |
15th Jul 2025 (Tue) | 0.0919 | 0.0971 | 0.0919 | 0.0971 | 0 |
14th Jul 2025 (Mon) | 0.0919 | 0.1096 | 0.0919 | 0.1096 | 0 |
11th Jul 2025 (Fri) | 0.0919 | 0.1096 | 0.0919 | 0.1096 | 0 |
10th Jul 2025 (Thu) | 0.0919 | 0.1096 | 0.0919 | 0.1096 | 0 |
9th Jul 2025 (Wed) | 0.0919 | 0.1096 | 0.0919 | 0.1096 | 0 |
8th Jul 2025 (Tue) | 0.0919 | 0.0919 | 0.0902 | 0.0902 | 0 |
7th Jul 2025 (Mon) | 0.0919 | 0.0919 | 0.0902 | 0.0902 | 0 |
4th Jul 2025 (Fri) | 0.0919 | 0.1051 | 0.0919 | 0.1051 | 0 |
3rd Jul 2025 (Thu) | 0.0919 | 0.1051 | 0.0919 | 0.1051 | 0 |
2nd Jul 2025 (Wed) | 0.0919 | 0.1051 | 0.0919 | 0.1051 | 0 |
1st Jul 2025 (Tue) | 0.0919 | 0.1051 | 0.0919 | 0.1051 | 0 |
30th Jun 2025 (Mon) | 0.0919 | 0.1051 | 0.0919 | 0.1051 | 0 |
27th Jun 2025 (Fri) | 0.0919 | 0.0919 | 0.0899 | 0.0899 | 0 |
26th Jun 2025 (Thu) | 0.0919 | 0.0919 | 0.0899 | 0.0899 | 0 |
25th Jun 2025 (Wed) | 0.0919 | 0.0919 | 0.09 | 0.09 | 0 |
24th Jun 2025 (Tue) | 0.0919 | 0.0919 | 0.09 | 0.09 | 0 |
23rd Jun 2025 (Mon) | 0.0919 | 0.092 | 0.0919 | 0.092 | 0 |
20th Jun 2025 (Fri) | 0.0919 | 0.092 | 0.0919 | 0.092 | 0 |
19th Jun 2025 (Thu) | 0.0919 | 0.0919 | 0.091 | 0.091 | 0 |
18th Jun 2025 (Wed) | 0.0919 | 0.0919 | 0.091 | 0.091 | 0 |
17th Jun 2025 (Tue) | 0.0919 | 0.0919 | 0.091 | 0.091 | 0 |
16th Jun 2025 (Mon) | 0.0919 | 0.0919 | 0.091 | 0.091 | 0 |
13th Jun 2025 (Fri) | 0.0919 | 0.106 | 0.0919 | 0.106 | 0 |
12th Jun 2025 (Thu) | 0.0919 | 0.1066 | 0.0919 | 0.1066 | 0 |
11th Jun 2025 (Wed) | 0.0919 | 0.1051 | 0.0919 | 0.1051 | 0 |
10th Jun 2025 (Tue) | 0.0919 | 0.1198 | 0.0919 | 0.1198 | 0 |
9th Jun 2025 (Mon) | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 106 |
6th Jun 2025 (Fri) | 0.092 | 0.092 | 0.0916 | 0.0916 | 0 |
5th Jun 2025 (Thu) | 0.092 | 0.092 | 0.0916 | 0.0916 | 0 |
4th Jun 2025 (Wed) | 0.092 | 0.10 | 0.092 | 0.10 | 0 |
3rd Jun 2025 (Tue) | 0.092 | 0.1375 | 0.092 | 0.1375 | 0 |
2nd Jun 2025 (Mon) | 0.092 | 0.092 | 0.092 | 0.092 | 0 |
30th May 2025 (Fri) | 0.092 | 0.092 | 0.092 | 0.092 | 0 |
29th May 2025 (Thu) | 0.092 | 0.092 | 0.092 | 0.092 | 300 |
28th May 2025 (Wed) | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0 |
27th May 2025 (Tue) | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0 |
26th May 2025 (Mon) | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0 |
24th May 2025 (Sat) | 0.0903 | 0.0903 | 0.0903 | 0.0821 | 315 |
23rd May 2025 (Fri) | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 315 |
22nd May 2025 (Thu) | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0 |
21st May 2025 (Wed) | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0 |
20th May 2025 (Tue) | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
19th May 2025 (Mon) | 0.17 | 0.17 | 0.17 | 0.17 | 0 |