Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.02 Automatic Execution
15:53:51 - 22-Sep-25
Buy* 300 $1.02 Automatic Execution
15:53:51 - 22-Sep-25
Sell* 4 $1.02 Automatic Execution
14:34:14 - 22-Sep-25
Sell* 200 $0.95 Automatic Execution
12:58:30 - 22-Sep-25
Buy* 100 $0.92 Automatic Execution
12:56:52 - 22-Sep-25
Sell* 13 $0.9025 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 12 $0.91 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 100 $0.92 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 64 $0.9202 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 5 $0.9199 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 5 $0.92 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 800 $0.9199 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 200 $0.92 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 100 $0.9339 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 1,000 $0.9199 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 5 $0.92 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 1 $0.92 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 6 $0.9261 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 200 $0.92 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 100 $0.9234 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 6 $0.9261 Automatic Execution
12:56:43 - 22-Sep-25
Sell* 6 $0.9261 Automatic Execution
12:56:43 - 22-Sep-25
Buy* 41 $1.02 Automatic Execution
12:56:20 - 22-Sep-25
Buy* 10 $1.02 Automatic Execution
12:56:20 - 22-Sep-25
Buy* 100 $1.02 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 6 $0.9785 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 100 $0.992 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 100 $0.99 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 100 $0.9935 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 100 $0.99 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 100 $0.9935 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 1,900 $1.00 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 800 $1.00 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 100 $1.00 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 100 $1.00 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 200 $1.00 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 600 $1.00 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 8 $1.00 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 200 $1.01 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 800 $1.00 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 200 $1.01 Automatic Execution
12:56:20 - 22-Sep-25
Sell* 100 $1.01 Automatic Execution
12:56:01 - 22-Sep-25
Buy* 100 $1.05 Automatic Execution
12:56:01 - 22-Sep-25
Buy* 4 $1.05 Automatic Execution
12:56:01 - 22-Sep-25
Sell* 200 $1.06 Automatic Execution
12:56:01 - 22-Sep-25
Sell* 200 $1.06 Automatic Execution
12:56:01 - 22-Sep-25
Buy* 76 $1.07 Automatic Execution
12:48:30 - 22-Sep-25
Buy* 128 $1.07 Automatic Execution
12:48:30 - 22-Sep-25
Buy* 300 $1.06 Automatic Execution
12:48:12 - 22-Sep-25
Sell* 400 $1.06 Automatic Execution
12:48:12 - 22-Sep-25
Unknown* 128 $1.065 Automatic Execution
12:48:12 - 22-Sep-25
Unknown* 104 $1.07 Automatic Execution
12:45:58 - 22-Sep-25
Unknown* 100 $1.07 Automatic Execution
12:45:58 - 22-Sep-25
Buy* 100 $1.06 Automatic Execution
12:23:35 - 22-Sep-25
Buy* 324 $1.08 Automatic Execution
11:54:18 - 22-Sep-25
Buy* 196 $1.08 Automatic Execution
11:54:18 - 22-Sep-25
Buy* 215 $1.08 Automatic Execution
11:52:45 - 22-Sep-25
Buy* 280 $1.08 Automatic Execution
11:50:10 - 22-Sep-25
Buy* 1 $1.07 Automatic Execution
11:46:23 - 22-Sep-25
Buy* 500 $1.07 Automatic Execution
11:46:22 - 22-Sep-25
Buy* 900 $1.07 Automatic Execution
11:46:10 - 22-Sep-25
Buy* 8 $1.05 Automatic Execution
11:25:10 - 22-Sep-25
Buy* 1,250 $1.05 Automatic Execution
11:24:55 - 22-Sep-25
Buy* 10 $1.05 Automatic Execution
11:24:55 - 22-Sep-25
Unknown* 34 $1.04 Automatic Execution
11:24:55 - 22-Sep-25
Buy* 1,028 $1.03 Automatic Execution
11:24:55 - 22-Sep-25
Buy* 1,028 $1.03 Automatic Execution
11:24:55 - 22-Sep-25
Buy* 1,028 $1.03 Automatic Execution
11:24:55 - 22-Sep-25
Buy* 200 $1.02 Automatic Execution
10:54:55 - 22-Sep-25
Buy* 14 $1.00 Automatic Execution
10:49:47 - 22-Sep-25
Buy* 500 $1.00 Automatic Execution
10:49:47 - 22-Sep-25
Buy* 100 $1.00 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 100 $0.99 Automatic Execution
10:23:52 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01