| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.8766 | 0.8945 | 0.85 | 0.90 | 4,899 |
| 18th Sep 2025 (Thu) | 0.855 | 0.855 | 0.85 | 0.8635 | 3,637 |
| 17th Sep 2025 (Wed) | 0.8752 | 0.8777 | 0.85 | 0.85 | 745 |
| 16th Sep 2025 (Tue) | 0.8589 | 0.88 | 0.8322 | 0.8708 | 40,025 |
| 15th Sep 2025 (Mon) | 0.8284 | 0.8335 | 0.8234 | 0.8375 | 4,089 |
| 12th Sep 2025 (Fri) | 0.8232 | 0.86 | 0.8232 | 0.8412 | 1,369 |
| 11th Sep 2025 (Thu) | 0.8373 | 0.8411 | 0.83 | 0.833 | 653 |
| 10th Sep 2025 (Wed) | 0.8573 | 0.8573 | 0.8065 | 0.8363 | 9,482 |
| 9th Sep 2025 (Tue) | 0.8207 | 0.84 | 0.81 | 0.8582 | 11,078 |
| 8th Sep 2025 (Mon) | 0.8255 | 0.857 | 0.8011 | 0.81 | 4,943 |
| 5th Sep 2025 (Fri) | 0.8308 | 0.8308 | 0.8116 | 0.8443 | 3,161 |
| 4th Sep 2025 (Thu) | 0.8333 | 0.8494 | 0.8333 | 0.8389 | 880 |
| 3rd Sep 2025 (Wed) | 0.8529 | 0.88 | 0.8456 | 0.87 | 1,529 |
| 2nd Sep 2025 (Tue) | 0.86 | 0.87 | 0.8261 | 0.84 | 4,143 |
| 1st Sep 2025 (Mon) | 0.8699 | 0.8779 | 0.8694 | 0.8861 | 1,769 |
| 29th Aug 2025 (Fri) | 0.8699 | 0.8779 | 0.8694 | 0.8861 | 1,769 |
| 28th Aug 2025 (Thu) | 0.90 | 0.90 | 0.8464 | 0.8515 | 8,658 |
| 27th Aug 2025 (Wed) | 0.88 | 0.9107 | 0.87 | 0.86 | 16,860 |
| 26th Aug 2025 (Tue) | 0.86 | 0.9135 | 0.82 | 0.90 | 17,809 |
| 25th Aug 2025 (Mon) | 0.911 | 0.93 | 0.8017 | 0.9219 | 831,648 |
| 22nd Aug 2025 (Fri) | 0.9627 | 0.969 | 0.931 | 0.9637 | 2,860 |
| 21st Aug 2025 (Thu) | 0.8666 | 0.88 | 0.8666 | 0.8757 | 2,351 |
| 20th Aug 2025 (Wed) | 0.89 | 0.89 | 0.8369 | 0.8801 | 4,857 |
| 19th Aug 2025 (Tue) | 0.9498 | 0.9688 | 0.91 | 0.93 | 5,032 |
| 18th Aug 2025 (Mon) | 0.92 | 0.92 | 0.89 | 0.93 | 3,602 |
| 15th Aug 2025 (Fri) | 0.92 | 0.92 | 0.9195 | 0.93 | 4,461 |
| 14th Aug 2025 (Thu) | 0.965 | 0.965 | 0.926 | 0.966 | 1,116 |
| 13th Aug 2025 (Wed) | 0.945 | 0.9721 | 0.945 | 0.95 | 3,207 |
| 12th Aug 2025 (Tue) | 0.94 | 0.94 | 0.905 | 0.93 | 6,421 |
| 11th Aug 2025 (Mon) | 0.9263 | 0.94 | 0.8938 | 0.9171 | 8,255 |
| 8th Aug 2025 (Fri) | 0.9413 | 0.9413 | 0.92 | 0.9465 | 1,555 |
| 7th Aug 2025 (Thu) | 1.00 | 1.00 | 0.94 | 0.95 | 1,442 |
| 6th Aug 2025 (Wed) | 0.99 | 1.00 | 0.99 | 1.02 | 26,914 |
| 5th Aug 2025 (Tue) | 1.00 | 1.01 | 0.98 | 1.02 | 9,466 |
| 4th Aug 2025 (Mon) | 1.07 | 1.07 | 1.01 | 1.005 | 6,682 |
| 1st Aug 2025 (Fri) | 1.06 | 1.09 | 1.04 | 1.04 | 1,150 |
| 31st Jul 2025 (Thu) | 1.08 | 1.14 | 1.08 | 1.08 | 7,296 |
| 30th Jul 2025 (Wed) | 1.06 | 1.06 | 1.05 | 1.05 | 669 |
| 29th Jul 2025 (Tue) | 1.06 | 1.06 | 1.04 | 1.05 | 2,102 |
| 28th Jul 2025 (Mon) | 1.06 | 1.12 | 0.996 | 1.07 | 9,365 |
| 25th Jul 2025 (Fri) | 1.06 | 1.06 | 1.05 | 1.06 | 540 |
| 24th Jul 2025 (Thu) | 1.10 | 1.17 | 1.09 | 1.105 | 24,730 |
| 23rd Jul 2025 (Wed) | 0.91 | 1.10 | 0.91 | 1.08 | 25,765 |
| 22nd Jul 2025 (Tue) | 0.87 | 0.9174 | 0.8505 | 0.901 | 11,369 |
| 21st Jul 2025 (Mon) | 0.8807 | 0.8807 | 0.8421 | 0.8691 | 3,937 |