Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9195 0.99 0.9195 0.9799 5,432
2nd Apr 2026 (Thu) 0.9195 0.99 0.9195 0.9799 5,432
1st Apr 2026 (Wed) 0.82 0.98 0.819 0.9209 71,595
31st Mar 2026 (Tue) 0.7982 0.80 0.789 0.809 1,012
30th Mar 2026 (Mon) 0.795 0.795 0.771 0.7789 619
27th Mar 2026 (Fri) 0.8001 0.819 0.771 0.819 13,788
26th Mar 2026 (Thu) 0.8165 0.8235 0.80 0.8098 2,782
25th Mar 2026 (Wed) 0.8261 0.8299 0.8106 0.8235 1,350
24th Mar 2026 (Tue) 0.83 0.83 0.8005 0.811 4,720
23rd Mar 2026 (Mon) 0.879 0.9053 0.8202 0.8483 4,327
20th Mar 2026 (Fri) 0.8599 0.876 0.802 0.87 20,020
19th Mar 2026 (Thu) 0.9136 0.96 0.7813 0.8556 28,605
18th Mar 2026 (Wed) 0.8601 0.8601 0.8471 0.8686 4,750
17th Mar 2026 (Tue) 0.8812 0.8812 0.8802 0.8896 230
16th Mar 2026 (Mon) 0.88 0.88 0.88 0.8895 3,568
13th Mar 2026 (Fri) 0.8651 0.8651 0.85 0.8696 791
12th Mar 2026 (Thu) 0.846 0.869 0.846 0.87 648
11th Mar 2026 (Wed) 0.83 0.85 0.8273 0.846 1,767
10th Mar 2026 (Tue) 0.82 0.83 0.82 0.83 4,981
9th Mar 2026 (Mon) 0.8369 0.839 0.8091 0.824 37,161
6th Mar 2026 (Fri) 0.8519 0.8531 0.8431 0.859 1,502
5th Mar 2026 (Thu) 0.874 0.874 0.8505 0.8628 1,641
4th Mar 2026 (Wed) 0.91 0.91 0.8648 0.8961 5,024
3rd Mar 2026 (Tue) 0.8912 0.905 0.8573 0.8948 12,074
2nd Mar 2026 (Mon) 0.9485 0.949 0.9125 0.9241 6,223
27th Feb 2026 (Fri) 0.9108 0.9242 0.9101 0.9116 3,333
26th Feb 2026 (Thu) 0.8911 0.91 0.8868 0.9268 1,779
25th Feb 2026 (Wed) 0.86 0.9155 0.86 0.9155 0
24th Feb 2026 (Tue) 0.86 0.86 0.8496 0.8496 0
23rd Feb 2026 (Mon) 0.86 0.879 0.80 0.8647 10,668
20th Feb 2026 (Fri) 0.8651 0.8758 0.8536 0.8857 56,575
19th Feb 2026 (Thu) 0.91 0.91 0.8201 0.8599 49,534
18th Feb 2026 (Wed) 0.84 0.9492 0.84 0.93 51,565
17th Feb 2026 (Tue) 0.755 0.859 0.755 0.83 18,920
16th Feb 2026 (Mon) 0.781 0.7903 0.7659 0.7787 3,517
13th Feb 2026 (Fri) 0.781 0.7903 0.7659 0.7787 3,517
12th Feb 2026 (Thu) 0.77 0.779 0.7201 0.79 6,974
11th Feb 2026 (Wed) 0.82 0.82 0.733 0.7699 52,312
10th Feb 2026 (Tue) 0.77 0.80 0.77 0.78 9,178
9th Feb 2026 (Mon) 0.9309 0.9542 0.6522 0.8103 1,383,882
6th Feb 2026 (Fri) 0.85 0.87 0.8331 0.821 7,415
FTSE 100 Latest
Value10,436.29
Change71.50