Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.85 0.87 0.8331 0.821 7,415
5th Feb 2026 (Thu) 0.851 0.851 0.81 0.8379 6,501
4th Feb 2026 (Wed) 0.8401 0.8749 0.8401 0.8875 3,205
3rd Feb 2026 (Tue) 0.856 0.8911 0.8322 0.859 20,777
2nd Feb 2026 (Mon) 0.9016 0.9079 0.85 0.896 8,375
30th Jan 2026 (Fri) 0.95 0.95 0.93 0.9303 19,282
29th Jan 2026 (Thu) 0.95 0.9676 0.947 0.986 5,177
28th Jan 2026 (Wed) 0.9651 0.9651 0.96 0.98 6,139
27th Jan 2026 (Tue) 0.99 0.99 0.965 0.98 2,214
26th Jan 2026 (Mon) 0.965 0.9999 0.965 0.998 7,588
23rd Jan 2026 (Fri) 0.9768 0.99 0.9768 1.00 1,451
22nd Jan 2026 (Thu) 0.96 1.00 0.96 1.00 11,496
21st Jan 2026 (Wed) 0.85 0.985 0.85 0.999 28,445
20th Jan 2026 (Tue) 0.829 0.8433 0.819 0.8338 25,319
19th Jan 2026 (Mon) 0.825 0.835 0.801 0.8326 4,646
16th Jan 2026 (Fri) 0.825 0.835 0.801 0.8326 4,646
15th Jan 2026 (Thu) 0.8406 0.8406 0.791 0.835 12,012
14th Jan 2026 (Wed) 0.804 0.8044 0.78 0.8098 5,954
13th Jan 2026 (Tue) 0.8644 0.8644 0.7736 0.7956 42,184
12th Jan 2026 (Mon) 0.83 0.83 0.7727 0.7956 4,470
9th Jan 2026 (Fri) 0.809 0.83 0.809 0.8245 799
8th Jan 2026 (Thu) 0.8021 0.8231 0.8016 0.8229 11,986
7th Jan 2026 (Wed) 0.7827 0.7827 0.7821 0.798 316
6th Jan 2026 (Tue) 0.781 0.8156 0.7708 0.7951 49,892
5th Jan 2026 (Mon) 0.7288 0.85 0.7288 0.797 33,327
2nd Jan 2026 (Fri) 0.6101 0.73 0.5715 0.725 860,331
1st Jan 2026 (Thu) 0.7139 0.7139 0.563 0.57 27,353
31st Dec 2025 (Wed) 0.7139 0.7139 0.563 0.57 27,353
30th Dec 2025 (Tue) 0.733 0.733 0.7201 0.72 5,322
29th Dec 2025 (Mon) 0.74 0.74 0.74 0.73 267
26th Dec 2025 (Fri) 0.7499 0.7499 0.73 0.7212 4,930
25th Dec 2025 (Thu) 0.7046 0.7328 0.7046 0.72 10,097
24th Dec 2025 (Wed) 0.7046 0.7328 0.7046 0.72 10,097
23rd Dec 2025 (Tue) 0.735 0.735 0.7026 0.7063 28,254
22nd Dec 2025 (Mon) 0.74 0.74 0.735 0.737 2,005
19th Dec 2025 (Fri) 0.7451 0.7451 0.7154 0.766 1,602
18th Dec 2025 (Thu) 0.7575 0.78 0.72 0.7605 9,522
17th Dec 2025 (Wed) 0.752 0.752 0.71 0.7201 2,142
16th Dec 2025 (Tue) 0.7818 0.782 0.7298 0.7349 10,401
15th Dec 2025 (Mon) 0.8185 0.8185 0.7909 0.79 2,061
12th Dec 2025 (Fri) 0.815 0.8251 0.80 0.8123 9,355
11th Dec 2025 (Thu) 0.805 0.8237 0.805 0.8129 384
10th Dec 2025 (Wed) 0.799 0.8178 0.799 0.8127 7,888
9th Dec 2025 (Tue) 0.8168 0.8168 0.8046 0.803 802
8th Dec 2025 (Mon) 0.8017 0.829 0.8017 0.8233 3,237
FTSE 100 Latest
Value10,369.75
Change60.53