| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.815 | 0.8251 | 0.80 | 0.8123 | 9,355 |
| 11th Dec 2025 (Thu) | 0.805 | 0.8237 | 0.805 | 0.8129 | 384 |
| 10th Dec 2025 (Wed) | 0.799 | 0.8178 | 0.799 | 0.8127 | 7,888 |
| 9th Dec 2025 (Tue) | 0.8168 | 0.8168 | 0.8046 | 0.803 | 802 |
| 8th Dec 2025 (Mon) | 0.8017 | 0.829 | 0.8017 | 0.8233 | 3,237 |
| 5th Dec 2025 (Fri) | 0.83 | 0.85 | 0.83 | 0.8356 | 1,264 |
| 4th Dec 2025 (Thu) | 0.79 | 0.818 | 0.79 | 0.8284 | 21,942 |
| 3rd Dec 2025 (Wed) | 0.7785 | 0.80 | 0.7695 | 0.7936 | 94,750 |
| 2nd Dec 2025 (Tue) | 0.82 | 0.82 | 0.8112 | 0.81 | 2,006 |
| 1st Dec 2025 (Mon) | 0.83 | 0.83 | 0.8101 | 0.8109 | 10,379 |
| 28th Nov 2025 (Fri) | 0.7926 | 0.8169 | 0.7913 | 0.8169 | 1,062 |
| 27th Nov 2025 (Thu) | 0.79 | 0.8006 | 0.7829 | 0.7885 | 4,717 |
| 26th Nov 2025 (Wed) | 0.79 | 0.8006 | 0.7829 | 0.7885 | 4,356 |
| 25th Nov 2025 (Tue) | 0.80 | 0.80 | 0.7659 | 0.79 | 1,972 |
| 24th Nov 2025 (Mon) | 0.779 | 0.82 | 0.754 | 0.794 | 9,560 |
| 21st Nov 2025 (Fri) | 0.7401 | 0.76 | 0.712 | 0.7398 | 3,668 |
| 20th Nov 2025 (Thu) | 0.81 | 0.81 | 0.809 | 0.809 | 0 |
| 19th Nov 2025 (Wed) | 0.81 | 0.81 | 0.79 | 0.809 | 1,332 |
| 18th Nov 2025 (Tue) | 0.822 | 0.8391 | 0.76 | 0.8202 | 8,669 |
| 17th Nov 2025 (Mon) | 0.8401 | 0.8705 | 0.832 | 0.8539 | 1,279 |
| 14th Nov 2025 (Fri) | 0.88 | 0.897 | 0.80 | 0.8177 | 3,320 |
| 13th Nov 2025 (Thu) | 0.94 | 0.9737 | 0.8841 | 0.8901 | 5,505 |
| 12th Nov 2025 (Wed) | 1.10 | 1.10 | 0.9313 | 0.9737 | 43,539 |
| 11th Nov 2025 (Tue) | 1.045 | 1.08 | 1.045 | 1.04 | 2,401 |
| 10th Nov 2025 (Mon) | 1.08 | 1.105 | 1.03 | 1.04 | 14,754 |
| 7th Nov 2025 (Fri) | 1.13 | 1.14 | 1.03 | 1.08 | 106,110 |
| 6th Nov 2025 (Thu) | 1.09 | 1.18 | 1.09 | 1.16 | 40,034 |
| 5th Nov 2025 (Wed) | 1.08 | 1.08 | 1.07 | 1.09 | 1,972 |
| 4th Nov 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 3rd Nov 2025 (Mon) | 1.10 | 1.12 | 1.08 | 1.10 | 16,527 |
| 31st Oct 2025 (Fri) | 1.075 | 1.15 | 1.075 | 1.10 | 7,569 |
| 30th Oct 2025 (Thu) | 1.07 | 1.07 | 1.01 | 1.07 | 1,081 |
| 29th Oct 2025 (Wed) | 1.09 | 1.09 | 1.07 | 1.06 | 24,220 |
| 28th Oct 2025 (Tue) | 1.06 | 1.06 | 1.03 | 1.06 | 483 |
| 27th Oct 2025 (Mon) | 1.15 | 1.15 | 1.01 | 1.025 | 6,542 |
| 24th Oct 2025 (Fri) | 1.14 | 1.15 | 1.12 | 1.10 | 16,989 |
| 23rd Oct 2025 (Thu) | 1.03 | 1.14 | 1.03 | 1.13 | 7,950 |
| 22nd Oct 2025 (Wed) | 1.00 | 1.03 | 0.9874 | 1.01 | 9,999 |
| 21st Oct 2025 (Tue) | 1.02 | 1.02 | 0.9967 | 0.9967 | 5,339 |
| 20th Oct 2025 (Mon) | 0.9899 | 0.99 | 0.9858 | 0.9899 | 1,706 |
| 17th Oct 2025 (Fri) | 0.965 | 0.98 | 0.9518 | 0.96 | 1,066 |
| 16th Oct 2025 (Thu) | 1.00 | 1.00 | 0.99 | 0.99 | 13,884 |
| 15th Oct 2025 (Wed) | 0.9997 | 0.9997 | 0.98 | 0.9816 | 1,040 |
| 14th Oct 2025 (Tue) | 0.94 | 0.95 | 0.89 | 0.9572 | 12,386 |
| 13th Oct 2025 (Mon) | 0.95 | 0.951 | 0.941 | 0.942 | 12,148 |