Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.58 0.58 0.5505 0.5505 61
17th Jul 2025 (Thu) 0.58 0.58 0.52 0.52 0
16th Jul 2025 (Wed) 0.58 0.58 0.56 0.56 0
15th Jul 2025 (Tue) 0.58 0.58 0.58 0.58 128
14th Jul 2025 (Mon) 0.595 0.595 0.595 0.595 0
11th Jul 2025 (Fri) 0.70 0.70 0.58 0.58 0
10th Jul 2025 (Thu) 0.70 0.70 0.66 0.66 2
9th Jul 2025 (Wed) 0.70 0.71 0.70 0.71 500
8th Jul 2025 (Tue) 0.63 0.7028 0.63 0.74 2,682
7th Jul 2025 (Mon) 0.63 0.63 0.53 0.55 416
4th Jul 2025 (Fri) 0.61 0.6292 0.6047 0.6047 2,252
3rd Jul 2025 (Thu) 0.61 0.6292 0.6047 0.6047 2,252
2nd Jul 2025 (Wed) 0.48 0.56 0.48 0.56 2,000
1st Jul 2025 (Tue) 0.539 0.59 0.5388 0.63 0
30th Jun 2025 (Mon) 0.539 0.59 0.5388 0.5713 4,780
27th Jun 2025 (Fri) 0.51 0.589 0.49 0.56 1,992
26th Jun 2025 (Thu) 0.63 0.63 0.5686 0.5686 302
25th Jun 2025 (Wed) 0.535 0.6425 0.461 0.6425 12,248
24th Jun 2025 (Tue) 0.65 0.8537 0.65 0.8537 660
23rd Jun 2025 (Mon) 0.68 0.7657 0.68 0.614 590
20th Jun 2025 (Fri) 0.61 0.61 0.61 0.64 129
19th Jun 2025 (Thu) 0.51 0.51 0.51 0.62 759
18th Jun 2025 (Wed) 0.51 0.51 0.51 0.62 759
17th Jun 2025 (Tue) 0.62 0.62 0.522 0.522 0
16th Jun 2025 (Mon) 0.62 0.65 0.62 0.65 0
13th Jun 2025 (Fri) 0.62 0.62 0.62 0.58 269
12th Jun 2025 (Thu) 0.44 0.51 0.44 0.51 0
11th Jun 2025 (Wed) 0.44 0.452 0.44 0.452 0
10th Jun 2025 (Tue) 0.44 0.48 0.44 0.48 0
9th Jun 2025 (Mon) 0.44 0.44 0.44 0.45 203
6th Jun 2025 (Fri) 0.4077 0.4077 0.4077 0.38 100
5th Jun 2025 (Thu) 0.40 0.40 0.40 0.3775 300
4th Jun 2025 (Wed) 0.4598 0.4598 0.4388 0.4388 100
3rd Jun 2025 (Tue) 0.4598 0.46 0.4598 0.46 256
2nd Jun 2025 (Mon) 0.361 0.361 0.361 0.4599 691
30th May 2025 (Fri) 0.53 0.53 0.4724 0.465 2,150
29th May 2025 (Thu) 0.6001 0.6001 0.526 0.526 79
28th May 2025 (Wed) 0.63 0.63 0.63 0.63 0
27th May 2025 (Tue) 0.6001 0.6001 0.6001 0.6001 227
26th May 2025 (Mon) 0.6478 0.6478 0.6478 0.6478 0
23rd May 2025 (Fri) 0.6478 0.6478 0.6478 0.6478 0
22nd May 2025 (Thu) 0.60 0.60 0.60 0.60 65
21st May 2025 (Wed) 0.60 0.60 0.60 0.60 0
20th May 2025 (Tue) 0.62 0.62 0.62 0.62 200
19th May 2025 (Mon) 0.61 0.61 0.61 0.61 0
FTSE 100 Latest
Value8,992.12
Change19.48