Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.58 0.58 0.58 0.5799 201
18th Sep 2025 (Thu) 0.51 0.5499 0.51 0.5499 0
17th Sep 2025 (Wed) 0.51 0.57 0.51 0.534 2,651
16th Sep 2025 (Tue) 0.4705 0.4705 0.4682 0.4682 185
15th Sep 2025 (Mon) 0.4705 0.49 0.4705 0.442 301
12th Sep 2025 (Fri) 0.3996 0.3996 0.39 0.39 0
11th Sep 2025 (Thu) 0.3996 0.40 0.3996 0.40 1,401
10th Sep 2025 (Wed) 0.42 0.42 0.391 0.391 1,300
9th Sep 2025 (Tue) 0.4425 0.4425 0.4209 0.4209 0
8th Sep 2025 (Mon) 0.4425 0.4425 0.4306 0.4306 92
5th Sep 2025 (Fri) 0.4425 0.4425 0.351 0.351 57
4th Sep 2025 (Thu) 0.4425 0.4425 0.4122 0.4122 0
3rd Sep 2025 (Wed) 0.4425 0.4425 0.4122 0.4122 0
2nd Sep 2025 (Tue) 0.4425 0.4425 0.4212 0.4212 0
1st Sep 2025 (Mon) 0.4425 0.45 0.4425 0.45 222
29th Aug 2025 (Fri) 0.4425 0.45 0.4425 0.45 222
28th Aug 2025 (Thu) 0.45 0.46 0.412 0.4135 301
27th Aug 2025 (Wed) 0.45 0.48 0.45 0.48 0
26th Aug 2025 (Tue) 0.45 0.52 0.4204 0.5189 1,145
25th Aug 2025 (Mon) 0.50 0.53 0.50 0.53 0
22nd Aug 2025 (Fri) 0.50 0.50 0.50 0.50 100
21st Aug 2025 (Thu) 0.4886 0.5298 0.4886 0.5298 69
20th Aug 2025 (Wed) 0.4886 0.5298 0.4886 0.5298 69
19th Aug 2025 (Tue) 0.4886 0.5192 0.4886 0.5192 0
18th Aug 2025 (Mon) 0.4886 0.4886 0.4886 0.51 0
15th Aug 2025 (Fri) 0.47 0.47 0.47 0.42 117
14th Aug 2025 (Thu) 0.46 0.46 0.46 0.48 200
13th Aug 2025 (Wed) 0.4497 0.4497 0.4497 0.40 110
12th Aug 2025 (Tue) 0.50 0.50 0.467 0.467 1
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 548
8th Aug 2025 (Fri) 0.5492 0.5492 0.486 0.486 98
7th Aug 2025 (Thu) 0.5492 0.5492 0.48 0.5298 346
6th Aug 2025 (Wed) 0.50 0.5155 0.50 0.5155 0
5th Aug 2025 (Tue) 0.50 0.5155 0.50 0.5155 0
4th Aug 2025 (Mon) 0.50 0.5155 0.50 0.5155 0
1st Aug 2025 (Fri) 0.50 0.50 0.50 0.50 125
31st Jul 2025 (Thu) 0.536 0.536 0.536 0.536 1,099
30th Jul 2025 (Wed) 0.65 0.65 0.55 0.55 0
29th Jul 2025 (Tue) 0.65 0.65 0.61 0.61 0
28th Jul 2025 (Mon) 0.65 0.65 0.65 0.61 160
25th Jul 2025 (Fri) 0.60 0.60 0.60 0.5678 200
24th Jul 2025 (Thu) 0.62 0.70 0.62 0.70 1,852
23rd Jul 2025 (Wed) 0.62 0.6243 0.62 0.5902 200
22nd Jul 2025 (Tue) 0.60 0.649 0.60 0.649 0
FTSE 100 Latest
Value9,216.67
Change-11.44