Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.4198 0.42 0.40 0.40 494
11th Dec 2025 (Thu) 0.3167 0.41 0.3167 0.41 0
10th Dec 2025 (Wed) 0.3167 0.3449 0.3167 0.41 110
9th Dec 2025 (Tue) 0.34 0.34 0.34 0.3285 588
8th Dec 2025 (Mon) 0.32 0.34 0.32 0.34 0
5th Dec 2025 (Fri) 0.32 0.39 0.32 0.39 46
4th Dec 2025 (Thu) 0.32 0.379 0.32 0.379 500
3rd Dec 2025 (Wed) 0.32 0.32 0.32 0.3463 540
2nd Dec 2025 (Tue) 0.3511 0.3511 0.3302 0.3302 23
1st Dec 2025 (Mon) 0.3511 0.3511 0.3303 0.3303 0
28th Nov 2025 (Fri) 0.3511 0.3511 0.3371 0.3371 0
27th Nov 2025 (Thu) 0.3511 0.3546 0.3511 0.3546 0
26th Nov 2025 (Wed) 0.3511 0.3546 0.3511 0.3546 0
25th Nov 2025 (Tue) 0.3511 0.3511 0.3511 0.3511 200
24th Nov 2025 (Mon) 0.35 0.3533 0.35 0.3533 0
21st Nov 2025 (Fri) 0.35 0.3731 0.35 0.3731 0
20th Nov 2025 (Thu) 0.35 0.375 0.35 0.375 0
19th Nov 2025 (Wed) 0.35 0.375 0.35 0.375 0
18th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 0
17th Nov 2025 (Mon) 0.3585 0.3585 0.35 0.35 0
14th Nov 2025 (Fri) 0.3585 0.3585 0.3585 0.3589 800
13th Nov 2025 (Thu) 0.3523 0.3523 0.3523 0.34 529
12th Nov 2025 (Wed) 0.3698 0.39 0.3698 0.39 0
11th Nov 2025 (Tue) 0.3698 0.3699 0.3698 0.3645 67
10th Nov 2025 (Mon) 0.328 0.328 0.328 0.326 265
7th Nov 2025 (Fri) 0.41 0.41 0.3645 0.3645 0
6th Nov 2025 (Thu) 0.41 0.41 0.3016 0.32 470
5th Nov 2025 (Wed) 0.4475 0.4475 0.4144 0.4144 0
4th Nov 2025 (Tue) 0.4475 0.4475 0.41 0.41 0
3rd Nov 2025 (Mon) 0.4475 0.4475 0.4475 0.41 43
31st Oct 2025 (Fri) 0.4415 0.4415 0.4155 0.4155 17
30th Oct 2025 (Thu) 0.4415 0.4418 0.41 0.4101 423
29th Oct 2025 (Wed) 0.4406 0.4413 0.4406 0.4102 2,000
28th Oct 2025 (Tue) 0.52 0.52 0.4419 0.4419 0
27th Oct 2025 (Mon) 0.52 0.52 0.4798 0.4798 0
24th Oct 2025 (Fri) 0.52 0.52 0.519 0.519 100
23rd Oct 2025 (Thu) 0.52 0.53 0.52 0.521 800
22nd Oct 2025 (Wed) 0.51 0.51 0.4459 0.4459 86
21st Oct 2025 (Tue) 0.51 0.51 0.51 0.4855 0
20th Oct 2025 (Mon) 0.462 0.51 0.462 0.51 0
17th Oct 2025 (Fri) 0.462 0.49 0.462 0.49 93
16th Oct 2025 (Thu) 0.462 0.4694 0.462 0.49 1,064
15th Oct 2025 (Wed) 0.421 0.421 0.41 0.4449 493
14th Oct 2025 (Tue) 0.42 0.50 0.42 0.4911 2,000
13th Oct 2025 (Mon) 0.4728 0.529 0.43 0.51 2,751
FTSE 100 Latest
Value9,649.03
Change-54.13