Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2302 0.2494 0.2205 0.242 4,894
2nd Apr 2026 (Thu) 0.2302 0.2494 0.2205 0.242 4,894
1st Apr 2026 (Wed) 0.1986 0.2794 0.1986 0.2699 4,468
31st Mar 2026 (Tue) 0.30 0.35 0.2752 0.2969 8,497
30th Mar 2026 (Mon) 0.229 0.416 0.2203 0.2352 92,001
27th Mar 2026 (Fri) 0.1403 0.17 0.1403 0.17 0
26th Mar 2026 (Thu) 0.1403 0.17 0.1403 0.17 0
25th Mar 2026 (Wed) 0.1403 0.17 0.1403 0.17 0
24th Mar 2026 (Tue) 0.1403 0.17 0.1403 0.17 0
23rd Mar 2026 (Mon) 0.1403 0.1403 0.1403 0.1403 152
20th Mar 2026 (Fri) 0.164 0.175 0.164 0.175 252
19th Mar 2026 (Thu) 0.164 0.1813 0.164 0.1813 0
18th Mar 2026 (Wed) 0.164 0.164 0.1542 0.1542 0
17th Mar 2026 (Tue) 0.164 0.164 0.1003 0.1542 5,175
16th Mar 2026 (Mon) 0.185 0.185 0.1629 0.1629 1
13th Mar 2026 (Fri) 0.185 0.1899 0.185 0.1899 900
12th Mar 2026 (Thu) 0.185 0.2149 0.185 0.2149 192
11th Mar 2026 (Wed) 0.185 0.185 0.185 0.199 645
10th Mar 2026 (Tue) 0.1299 0.145 0.1299 0.145 0
9th Mar 2026 (Mon) 0.1299 0.1299 0.1299 0.1406 570
6th Mar 2026 (Fri) 0.1289 0.1289 0.10 0.105 1,077
5th Mar 2026 (Thu) 0.1787 0.18 0.1787 0.18 0
4th Mar 2026 (Wed) 0.1787 0.1787 0.1787 0.18 355
3rd Mar 2026 (Tue) 0.1591 0.1591 0.14 0.14 1
2nd Mar 2026 (Mon) 0.1591 0.1591 0.144 0.144 0
27th Feb 2026 (Fri) 0.1591 0.1605 0.1591 0.1605 0
26th Feb 2026 (Thu) 0.1591 0.1692 0.1591 0.1692 0
25th Feb 2026 (Wed) 0.1591 0.162 0.1591 0.162 0
24th Feb 2026 (Tue) 0.1591 0.162 0.1591 0.162 0
23rd Feb 2026 (Mon) 0.1591 0.1591 0.1591 0.162 967
20th Feb 2026 (Fri) 0.173 0.173 0.173 0.1729 100
19th Feb 2026 (Thu) 0.164 0.17 0.164 0.173 3,241
18th Feb 2026 (Wed) 0.16 0.1649 0.16 0.1649 46
17th Feb 2026 (Tue) 0.16 0.16 0.16 0.1649 2,756
16th Feb 2026 (Mon) 0.165 0.165 0.1521 0.1521 20
13th Feb 2026 (Fri) 0.165 0.165 0.1521 0.1521 20
12th Feb 2026 (Thu) 0.165 0.165 0.165 0.165 100
11th Feb 2026 (Wed) 0.165 0.165 0.1524 0.14 417
10th Feb 2026 (Tue) 0.18 0.18 0.171 0.171 100
9th Feb 2026 (Mon) 0.18 0.18 0.165 0.165 719
6th Feb 2026 (Fri) 0.18 0.18 0.18 0.18 210
FTSE 100 Latest
Value10,436.29
Change71.50