Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.58 | 0.58 | 0.5505 | 0.5505 | 61 |
17th Jul 2025 (Thu) | 0.58 | 0.58 | 0.52 | 0.52 | 0 |
16th Jul 2025 (Wed) | 0.58 | 0.58 | 0.56 | 0.56 | 0 |
15th Jul 2025 (Tue) | 0.58 | 0.58 | 0.58 | 0.58 | 128 |
14th Jul 2025 (Mon) | 0.595 | 0.595 | 0.595 | 0.595 | 0 |
11th Jul 2025 (Fri) | 0.70 | 0.70 | 0.58 | 0.58 | 0 |
10th Jul 2025 (Thu) | 0.70 | 0.70 | 0.66 | 0.66 | 2 |
9th Jul 2025 (Wed) | 0.70 | 0.71 | 0.70 | 0.71 | 500 |
8th Jul 2025 (Tue) | 0.63 | 0.7028 | 0.63 | 0.74 | 2,682 |
7th Jul 2025 (Mon) | 0.63 | 0.63 | 0.53 | 0.55 | 416 |
4th Jul 2025 (Fri) | 0.61 | 0.6292 | 0.6047 | 0.6047 | 2,252 |
3rd Jul 2025 (Thu) | 0.61 | 0.6292 | 0.6047 | 0.6047 | 2,252 |
2nd Jul 2025 (Wed) | 0.48 | 0.56 | 0.48 | 0.56 | 2,000 |
1st Jul 2025 (Tue) | 0.539 | 0.59 | 0.5388 | 0.63 | 0 |
30th Jun 2025 (Mon) | 0.539 | 0.59 | 0.5388 | 0.5713 | 4,780 |
27th Jun 2025 (Fri) | 0.51 | 0.589 | 0.49 | 0.56 | 1,992 |
26th Jun 2025 (Thu) | 0.63 | 0.63 | 0.5686 | 0.5686 | 302 |
25th Jun 2025 (Wed) | 0.535 | 0.6425 | 0.461 | 0.6425 | 12,248 |
24th Jun 2025 (Tue) | 0.65 | 0.8537 | 0.65 | 0.8537 | 660 |
23rd Jun 2025 (Mon) | 0.68 | 0.7657 | 0.68 | 0.614 | 590 |
20th Jun 2025 (Fri) | 0.61 | 0.61 | 0.61 | 0.64 | 129 |
19th Jun 2025 (Thu) | 0.51 | 0.51 | 0.51 | 0.62 | 759 |
18th Jun 2025 (Wed) | 0.51 | 0.51 | 0.51 | 0.62 | 759 |
17th Jun 2025 (Tue) | 0.62 | 0.62 | 0.522 | 0.522 | 0 |
16th Jun 2025 (Mon) | 0.62 | 0.65 | 0.62 | 0.65 | 0 |
13th Jun 2025 (Fri) | 0.62 | 0.62 | 0.62 | 0.58 | 269 |
12th Jun 2025 (Thu) | 0.44 | 0.51 | 0.44 | 0.51 | 0 |
11th Jun 2025 (Wed) | 0.44 | 0.452 | 0.44 | 0.452 | 0 |
10th Jun 2025 (Tue) | 0.44 | 0.48 | 0.44 | 0.48 | 0 |
9th Jun 2025 (Mon) | 0.44 | 0.44 | 0.44 | 0.45 | 203 |
6th Jun 2025 (Fri) | 0.4077 | 0.4077 | 0.4077 | 0.38 | 100 |
5th Jun 2025 (Thu) | 0.40 | 0.40 | 0.40 | 0.3775 | 300 |
4th Jun 2025 (Wed) | 0.4598 | 0.4598 | 0.4388 | 0.4388 | 100 |
3rd Jun 2025 (Tue) | 0.4598 | 0.46 | 0.4598 | 0.46 | 256 |
2nd Jun 2025 (Mon) | 0.361 | 0.361 | 0.361 | 0.4599 | 691 |
30th May 2025 (Fri) | 0.53 | 0.53 | 0.4724 | 0.465 | 2,150 |
29th May 2025 (Thu) | 0.6001 | 0.6001 | 0.526 | 0.526 | 79 |
28th May 2025 (Wed) | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
27th May 2025 (Tue) | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 227 |
26th May 2025 (Mon) | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 0 |
23rd May 2025 (Fri) | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 0 |
22nd May 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 65 |
21st May 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
20th May 2025 (Tue) | 0.62 | 0.62 | 0.62 | 0.62 | 200 |
19th May 2025 (Mon) | 0.61 | 0.61 | 0.61 | 0.61 | 0 |