Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.18 0.18 0.18 0.18 210
5th Feb 2026 (Thu) 0.177 0.19 0.177 0.19 0
4th Feb 2026 (Wed) 0.177 0.1856 0.177 0.1856 0
3rd Feb 2026 (Tue) 0.177 0.177 0.155 0.1958 7,476
2nd Feb 2026 (Mon) 0.2146 0.215 0.2146 0.18 800
30th Jan 2026 (Fri) 0.171 0.171 0.171 0.171 29
29th Jan 2026 (Thu) 0.171 0.171 0.171 0.2199 129
28th Jan 2026 (Wed) 0.20 0.20 0.20 0.2055 1,088
27th Jan 2026 (Tue) 0.208 0.208 0.2055 0.2055 1
26th Jan 2026 (Mon) 0.208 0.224 0.20 0.224 3,052
23rd Jan 2026 (Fri) 0.1875 0.1875 0.1875 0.1875 220
22nd Jan 2026 (Thu) 0.18 0.189 0.18 0.189 0
21st Jan 2026 (Wed) 0.18 0.18 0.18 0.1972 22
20th Jan 2026 (Tue) 0.17 0.1999 0.17 0.1999 1,062
19th Jan 2026 (Mon) 0.17 0.17 0.17 0.17 88
16th Jan 2026 (Fri) 0.17 0.17 0.17 0.17 88
15th Jan 2026 (Thu) 0.1957 0.1972 0.1957 0.1972 0
14th Jan 2026 (Wed) 0.1957 0.21 0.1957 0.21 1,364
13th Jan 2026 (Tue) 0.1925 0.1925 0.1925 0.203 2,141
12th Jan 2026 (Mon) 0.2151 0.232 0.2151 0.203 4,386
9th Jan 2026 (Fri) 0.289 0.2915 0.289 0.2415 304
8th Jan 2026 (Thu) 0.27 0.3096 0.27 0.3096 1,199
7th Jan 2026 (Wed) 0.27 0.27 0.27 0.2559 1,374
6th Jan 2026 (Tue) 0.182 0.2535 0.182 0.2535 18,569
5th Jan 2026 (Mon) 0.182 0.2428 0.182 0.2428 5,601
2nd Jan 2026 (Fri) 0.182 0.224 0.182 0.224 15,846
1st Jan 2026 (Thu) 0.2252 0.2252 0.181 0.191 12,258
31st Dec 2025 (Wed) 0.2252 0.2252 0.181 0.191 12,258
30th Dec 2025 (Tue) 0.4495 0.4495 0.23 0.30 201,571
29th Dec 2025 (Mon) 0.20 0.60 0.183 0.1704 15,254
26th Dec 2025 (Fri) 0.29 0.29 0.171 0.171 0
25th Dec 2025 (Thu) 0.29 0.29 0.22 0.22 0
24th Dec 2025 (Wed) 0.29 0.29 0.22 0.22 0
23rd Dec 2025 (Tue) 0.29 0.30 0.20 0.202 6,170
22nd Dec 2025 (Mon) 0.2599 0.2599 0.2599 0.2052 1,175
19th Dec 2025 (Fri) 0.3189 0.3189 0.1987 0.1987 0
18th Dec 2025 (Thu) 0.3189 0.3189 0.30 0.30 0
17th Dec 2025 (Wed) 0.3189 0.3189 0.30 0.30 0
16th Dec 2025 (Tue) 0.3189 0.3189 0.30 0.30 0
15th Dec 2025 (Mon) 0.3189 0.3189 0.3189 0.324 900
12th Dec 2025 (Fri) 0.4198 0.42 0.40 0.40 494
11th Dec 2025 (Thu) 0.3167 0.41 0.3167 0.41 0
10th Dec 2025 (Wed) 0.3167 0.3449 0.3167 0.41 110
9th Dec 2025 (Tue) 0.34 0.34 0.34 0.3285 588
8th Dec 2025 (Mon) 0.32 0.34 0.32 0.34 0
FTSE 100 Latest
Value10,369.75
Change60.53