| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.06 | 1.06 | 1.05 | 1.10 | 1,083 |
| 12th Dec 2025 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | 1,620 |
| 11th Dec 2025 (Thu) | 1.14 | 1.19 | 1.13 | 1.14 | 3,829 |
| 10th Dec 2025 (Wed) | 1.14 | 1.16 | 1.14 | 1.15 | 3,855 |
| 9th Dec 2025 (Tue) | 1.13 | 1.17 | 1.13 | 1.14 | 3,739 |
| 8th Dec 2025 (Mon) | 1.13 | 1.145 | 1.13 | 1.14 | 2,282 |
| 5th Dec 2025 (Fri) | 1.15 | 1.15 | 1.11 | 1.13 | 1,787 |
| 4th Dec 2025 (Thu) | 1.09 | 1.17 | 1.08 | 1.15 | 4,223 |
| 3rd Dec 2025 (Wed) | 0.98 | 1.09 | 0.98 | 1.09 | 3,648 |
| 2nd Dec 2025 (Tue) | 1.00 | 1.01 | 0.9837 | 0.9806 | 9,608 |
| 1st Dec 2025 (Mon) | 1.02 | 1.03 | 0.9601 | 0.9604 | 4,191 |
| 28th Nov 2025 (Fri) | 1.00 | 1.01 | 0.9913 | 1.00 | 2,639 |
| 27th Nov 2025 (Thu) | 1.01 | 1.01 | 0.9927 | 0.9904 | 1,434 |
| 26th Nov 2025 (Wed) | 1.01 | 1.01 | 0.9927 | 0.9904 | 1,085 |
| 25th Nov 2025 (Tue) | 0.9186 | 1.03 | 0.9186 | 1.01 | 4,340 |
| 24th Nov 2025 (Mon) | 0.88 | 0.89 | 0.8624 | 0.8755 | 3,177 |
| 21st Nov 2025 (Fri) | 0.885 | 0.885 | 0.8121 | 0.8506 | 7,107 |
| 20th Nov 2025 (Thu) | 0.9301 | 0.9301 | 0.915 | 0.915 | 0 |
| 19th Nov 2025 (Wed) | 0.9301 | 0.9391 | 0.915 | 0.915 | 8,602 |
| 18th Nov 2025 (Tue) | 0.9109 | 0.9372 | 0.901 | 0.9255 | 1,758 |
| 17th Nov 2025 (Mon) | 0.9749 | 0.9749 | 0.904 | 0.9167 | 2,746 |
| 14th Nov 2025 (Fri) | 0.9501 | 1.03 | 0.9501 | 0.9998 | 2,078 |
| 13th Nov 2025 (Thu) | 1.08 | 1.08 | 1.00 | 1.00 | 2,384 |
| 12th Nov 2025 (Wed) | 1.08 | 1.105 | 1.08 | 1.09 | 3,820 |
| 11th Nov 2025 (Tue) | 1.10 | 1.105 | 1.10 | 1.09 | 5,306 |
| 10th Nov 2025 (Mon) | 1.095 | 1.11 | 1.065 | 1.10 | 11,614 |
| 7th Nov 2025 (Fri) | 0.99 | 1.17 | 0.99 | 1.10 | 36,045 |
| 6th Nov 2025 (Thu) | 1.02 | 1.04 | 0.96 | 0.9601 | 14,579 |
| 5th Nov 2025 (Wed) | 1.12 | 1.12 | 1.03 | 1.05 | 14,505 |
| 4th Nov 2025 (Tue) | 1.265 | 1.265 | 1.16 | 1.16 | 0 |
| 3rd Nov 2025 (Mon) | 1.265 | 1.265 | 1.14 | 1.16 | 24,224 |
| 31st Oct 2025 (Fri) | 1.30 | 1.32 | 1.275 | 1.28 | 6,046 |
| 30th Oct 2025 (Thu) | 1.29 | 1.30 | 1.28 | 1.28 | 15,605 |
| 29th Oct 2025 (Wed) | 1.41 | 1.41 | 1.31 | 1.31 | 71,571 |
| 28th Oct 2025 (Tue) | 1.38 | 1.46 | 1.34 | 1.41 | 24,002 |
| 27th Oct 2025 (Mon) | 1.45 | 1.45 | 1.39 | 1.39 | 4,649 |
| 24th Oct 2025 (Fri) | 1.42 | 1.43 | 1.41 | 1.42 | 10,978 |
| 23rd Oct 2025 (Thu) | 1.30 | 1.41 | 1.30 | 1.41 | 1,029 |
| 22nd Oct 2025 (Wed) | 1.35 | 1.35 | 1.31 | 1.34 | 7,706 |
| 21st Oct 2025 (Tue) | 1.50 | 1.50 | 1.36 | 1.37 | 29,088 |
| 20th Oct 2025 (Mon) | 1.48 | 1.51 | 1.48 | 1.50 | 10,645 |
| 17th Oct 2025 (Fri) | 1.47 | 1.48 | 1.45 | 1.47 | 4,714 |
| 16th Oct 2025 (Thu) | 1.54 | 1.55 | 1.47 | 1.47 | 4,961 |
| 15th Oct 2025 (Wed) | 1.47 | 1.68 | 1.465 | 1.53 | 13,761 |