| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.35 | 1.39 | 1.33 | 1.32 | 10,222 |
| 18th Sep 2025 (Thu) | 1.335 | 1.38 | 1.33 | 1.35 | 2,498 |
| 17th Sep 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 2,387 |
| 16th Sep 2025 (Tue) | 1.38 | 1.38 | 1.30 | 1.32 | 18,872 |
| 15th Sep 2025 (Mon) | 1.34 | 1.42 | 1.34 | 1.405 | 16,722 |
| 12th Sep 2025 (Fri) | 1.31 | 1.335 | 1.31 | 1.327 | 5,518 |
| 11th Sep 2025 (Thu) | 1.29 | 1.31 | 1.29 | 1.30 | 14,772 |
| 10th Sep 2025 (Wed) | 1.26 | 1.265 | 1.22 | 1.26 | 1,154 |
| 9th Sep 2025 (Tue) | 1.33 | 1.33 | 1.28 | 1.29 | 12,524 |
| 8th Sep 2025 (Mon) | 1.17 | 1.34 | 1.17 | 1.35 | 28,174 |
| 5th Sep 2025 (Fri) | 1.16 | 1.16 | 1.10 | 1.14 | 2,161 |
| 4th Sep 2025 (Thu) | 1.18 | 1.18 | 1.16 | 1.17 | 3,459 |
| 3rd Sep 2025 (Wed) | 1.225 | 1.225 | 1.20 | 1.20 | 1,188 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.21 | 1.20 | 1.22 | 904 |
| 1st Sep 2025 (Mon) | 1.20 | 1.21 | 1.19 | 1.21 | 7,797 |
| 29th Aug 2025 (Fri) | 1.20 | 1.21 | 1.19 | 1.21 | 7,797 |
| 28th Aug 2025 (Thu) | 1.25 | 1.25 | 1.21 | 1.23 | 2,113 |
| 27th Aug 2025 (Wed) | 1.25 | 1.27 | 1.25 | 1.26 | 8,209 |
| 26th Aug 2025 (Tue) | 1.25 | 1.26 | 1.23 | 1.25 | 6,683 |
| 25th Aug 2025 (Mon) | 1.23 | 1.25 | 1.22 | 1.23 | 8,865 |
| 22nd Aug 2025 (Fri) | 1.20 | 1.26 | 1.20 | 1.27 | 10,165 |
| 21st Aug 2025 (Thu) | 1.21 | 1.24 | 1.17 | 1.20 | 13,423 |
| 20th Aug 2025 (Wed) | 1.22 | 1.23 | 1.20 | 1.22 | 4,380 |
| 19th Aug 2025 (Tue) | 1.27 | 1.28 | 1.23 | 1.26 | 19,930 |
| 18th Aug 2025 (Mon) | 1.25 | 1.32 | 1.25 | 1.32 | 15,140 |
| 15th Aug 2025 (Fri) | 1.26 | 1.265 | 1.22 | 1.25 | 6,803 |
| 14th Aug 2025 (Thu) | 1.315 | 1.315 | 1.25 | 1.28 | 3,998 |
| 13th Aug 2025 (Wed) | 1.31 | 1.33 | 1.295 | 1.33 | 1,784 |
| 12th Aug 2025 (Tue) | 1.27 | 1.29 | 1.24 | 1.28 | 12,250 |
| 11th Aug 2025 (Mon) | 1.26 | 1.275 | 1.26 | 1.27 | 4,818 |
| 8th Aug 2025 (Fri) | 1.29 | 1.29 | 1.25 | 1.27 | 11,428 |
| 7th Aug 2025 (Thu) | 1.33 | 1.33 | 1.28 | 1.30 | 9,225 |
| 6th Aug 2025 (Wed) | 1.37 | 1.37 | 1.31 | 1.37 | 9,298 |
| 5th Aug 2025 (Tue) | 1.32 | 1.33 | 1.29 | 1.34 | 11,472 |
| 4th Aug 2025 (Mon) | 1.30 | 1.31 | 1.28 | 1.30 | 3,788 |
| 1st Aug 2025 (Fri) | 1.36 | 1.36 | 1.265 | 1.30 | 12,350 |
| 31st Jul 2025 (Thu) | 1.41 | 1.41 | 1.37 | 1.37 | 9,775 |
| 30th Jul 2025 (Wed) | 1.45 | 1.45 | 1.41 | 1.41 | 5,781 |
| 29th Jul 2025 (Tue) | 1.49 | 1.49 | 1.45 | 1.45 | 17,784 |
| 28th Jul 2025 (Mon) | 1.53 | 1.53 | 1.49 | 1.49 | 3,855 |
| 25th Jul 2025 (Fri) | 1.54 | 1.54 | 1.50 | 1.52 | 4,189 |
| 24th Jul 2025 (Thu) | 1.55 | 1.58 | 1.53 | 1.58 | 15,701 |
| 23rd Jul 2025 (Wed) | 1.52 | 1.55 | 1.51 | 1.55 | 10,601 |
| 22nd Jul 2025 (Tue) | 1.48 | 1.48 | 1.45 | 1.47 | 16,670 |