Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5301 0.59 0.505 0.5709 19,467
5th Feb 2026 (Thu) 0.5212 0.56 0.50 0.4999 16,435
4th Feb 2026 (Wed) 0.5899 0.5902 0.5182 0.5549 11,553
3rd Feb 2026 (Tue) 0.59 0.595 0.5503 0.567 17,037
2nd Feb 2026 (Mon) 0.63 0.63 0.58 0.585 37,309
30th Jan 2026 (Fri) 0.655 0.655 0.60 0.61 3,523
29th Jan 2026 (Thu) 0.68 0.68 0.6145 0.635 8,024
28th Jan 2026 (Wed) 0.7051 0.729 0.691 0.705 5,326
27th Jan 2026 (Tue) 0.75 0.761 0.70 0.705 26,757
26th Jan 2026 (Mon) 0.75 0.77 0.73 0.74 8,565
23rd Jan 2026 (Fri) 0.80 0.80 0.7225 0.7224 10,142
22nd Jan 2026 (Thu) 0.72 0.79 0.72 0.819 23,728
21st Jan 2026 (Wed) 0.69 0.7198 0.6899 0.7059 1,812
20th Jan 2026 (Tue) 0.705 0.705 0.6601 0.6824 11,472
19th Jan 2026 (Mon) 0.7271 0.7398 0.7154 0.7238 8,076
16th Jan 2026 (Fri) 0.7271 0.7398 0.7154 0.7238 8,076
15th Jan 2026 (Thu) 0.6703 0.769 0.6601 0.759 26,209
14th Jan 2026 (Wed) 0.67 0.687 0.6501 0.6832 9,116
13th Jan 2026 (Tue) 0.6902 0.709 0.6485 0.7231 41,256
12th Jan 2026 (Mon) 0.787 0.79 0.6973 0.7231 42,899
9th Jan 2026 (Fri) 0.8308 0.84 0.7835 0.8052 12,480
8th Jan 2026 (Thu) 0.843 0.855 0.8002 0.8308 71,283
7th Jan 2026 (Wed) 0.815 0.8825 0.805 0.87 61,495
6th Jan 2026 (Tue) 0.8908 0.8928 0.8055 0.8441 8,863,620
5th Jan 2026 (Mon) 0.9033 0.9033 0.862 0.872 8,155
2nd Jan 2026 (Fri) 0.91 0.91 0.871 0.8802 409
1st Jan 2026 (Thu) 0.9224 0.9224 0.865 0.8828 8,840
31st Dec 2025 (Wed) 0.9224 0.9224 0.865 0.8828 8,840
30th Dec 2025 (Tue) 0.8995 1.03 0.8995 0.9255 51,684
29th Dec 2025 (Mon) 0.9501 0.9532 0.90 0.9005 18,990
26th Dec 2025 (Fri) 1.01 1.01 0.9521 0.952 11,439
25th Dec 2025 (Thu) 1.02 1.02 1.00 1.01 8,311
24th Dec 2025 (Wed) 1.02 1.02 1.00 1.01 8,311
23rd Dec 2025 (Tue) 1.05 1.05 0.99 1.02 19,807
22nd Dec 2025 (Mon) 1.12 1.13 1.07 1.08 1,809
19th Dec 2025 (Fri) 1.09 1.17 1.09 1.13 13,494
18th Dec 2025 (Thu) 1.01 1.10 1.01 1.04 7,330
17th Dec 2025 (Wed) 1.03 1.03 0.9801 0.9846 151
16th Dec 2025 (Tue) 1.02 1.04 1.00 1.02 1,310
15th Dec 2025 (Mon) 1.06 1.06 1.05 1.05 1,083
12th Dec 2025 (Fri) 1.15 1.15 1.10 1.10 1,620
11th Dec 2025 (Thu) 1.14 1.19 1.13 1.14 3,829
10th Dec 2025 (Wed) 1.14 1.16 1.14 1.15 3,855
9th Dec 2025 (Tue) 1.13 1.17 1.13 1.14 3,739
8th Dec 2025 (Mon) 1.13 1.145 1.13 1.14 2,282
FTSE 100 Latest
Value10,369.75
Change60.53