| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.51 | 1.53 | 1.49 | 1.51 | 11,367 |
| 17th Jul 2025 (Thu) | 1.50 | 1.54 | 1.49 | 1.50 | 17,986 |
| 16th Jul 2025 (Wed) | 1.46 | 1.51 | 1.46 | 1.49 | 6,644 |
| 15th Jul 2025 (Tue) | 1.50 | 1.50 | 1.465 | 1.47 | 11,726 |
| 14th Jul 2025 (Mon) | 1.51 | 1.52 | 1.50 | 1.51 | 8,562 |
| 11th Jul 2025 (Fri) | 1.51 | 1.53 | 1.50 | 1.51 | 11,795 |
| 10th Jul 2025 (Thu) | 1.50 | 1.53 | 1.46 | 1.52 | 37,367 |
| 9th Jul 2025 (Wed) | 1.50 | 1.51 | 1.48 | 1.49 | 22,254 |
| 8th Jul 2025 (Tue) | 1.50 | 1.51 | 1.47 | 1.50 | 18,043 |
| 7th Jul 2025 (Mon) | 1.61 | 1.61 | 1.46 | 1.49 | 11,520 |
| 4th Jul 2025 (Fri) | 1.60 | 1.635 | 1.60 | 1.63 | 10,092 |
| 3rd Jul 2025 (Thu) | 1.60 | 1.635 | 1.60 | 1.63 | 10,092 |
| 2nd Jul 2025 (Wed) | 1.53 | 1.59 | 1.53 | 1.58 | 2,169 |
| 1st Jul 2025 (Tue) | 1.53 | 1.57 | 1.53 | 1.55 | 1,749 |
| 30th Jun 2025 (Mon) | 1.51 | 1.58 | 1.49 | 1.51 | 11,677 |
| 27th Jun 2025 (Fri) | 1.58 | 1.58 | 1.51 | 1.51 | 6,805 |
| 26th Jun 2025 (Thu) | 1.62 | 1.64 | 1.54 | 1.57 | 14,322 |
| 25th Jun 2025 (Wed) | 1.64 | 1.65 | 1.57 | 1.61 | 6,722 |
| 24th Jun 2025 (Tue) | 1.56 | 1.63 | 1.56 | 1.60 | 10,414 |
| 23rd Jun 2025 (Mon) | 1.63 | 1.66 | 1.51 | 1.52 | 35,031 |
| 20th Jun 2025 (Fri) | 1.73 | 1.73 | 1.65 | 1.65 | 22,971 |
| 19th Jun 2025 (Thu) | 1.72 | 1.76 | 1.72 | 1.73 | 13,474 |
| 18th Jun 2025 (Wed) | 1.72 | 1.76 | 1.72 | 1.73 | 13,474 |
| 17th Jun 2025 (Tue) | 1.72 | 1.74 | 1.71 | 1.71 | 6,051 |
| 16th Jun 2025 (Mon) | 1.73 | 1.75 | 1.72 | 1.74 | 6,363 |
| 13th Jun 2025 (Fri) | 1.71 | 1.77 | 1.685 | 1.69 | 14,414 |
| 12th Jun 2025 (Thu) | 1.93 | 1.965 | 1.77 | 1.77 | 26,250 |
| 11th Jun 2025 (Wed) | 1.89 | 1.89 | 1.80 | 1.85 | 4,899 |
| 10th Jun 2025 (Tue) | 1.71 | 1.90 | 1.71 | 1.90 | 23,149 |
| 9th Jun 2025 (Mon) | 1.695 | 1.715 | 1.69 | 1.71 | 1,946 |
| 6th Jun 2025 (Fri) | 1.66 | 1.70 | 1.66 | 1.69 | 2,242 |
| 5th Jun 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.645 | 4,818 |
| 4th Jun 2025 (Wed) | 1.70 | 1.745 | 1.70 | 1.72 | 3,036 |
| 3rd Jun 2025 (Tue) | 1.72 | 1.74 | 1.70 | 1.71 | 10,044 |
| 2nd Jun 2025 (Mon) | 1.72 | 1.72 | 1.64 | 1.71 | 11,260 |
| 30th May 2025 (Fri) | 1.73 | 1.73 | 1.64 | 1.71 | 19,066 |
| 29th May 2025 (Thu) | 1.78 | 1.78 | 1.69 | 1.73 | 11,812 |
| 28th May 2025 (Wed) | 1.79 | 1.79 | 1.77 | 1.79 | 11,719 |
| 27th May 2025 (Tue) | 1.82 | 1.84 | 1.81 | 1.81 | 26,398 |
| 26th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 1,901 |
| 22nd May 2025 (Thu) | 1.84 | 1.90 | 1.84 | 1.845 | 5,053 |
| 21st May 2025 (Wed) | 1.96 | 1.96 | 1.85 | 1.85 | 30,179 |
| 20th May 2025 (Tue) | 1.775 | 1.84 | 1.775 | 1.80 | 13,293 |
| 19th May 2025 (Mon) | 1.71 | 1.73 | 1.71 | 1.72 | 7,930 |