Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 26.27 | 27.405 | 26.27 | 27.405 | 0 |
17th Jul 2025 (Thu) | 26.27 | 27.4212 | 26.27 | 27.4212 | 0 |
16th Jul 2025 (Wed) | 26.27 | 27.2298 | 26.27 | 27.2298 | 0 |
15th Jul 2025 (Tue) | 26.27 | 27.1222 | 26.27 | 27.1222 | 0 |
14th Jul 2025 (Mon) | 26.27 | 27.2425 | 26.27 | 27.2425 | 0 |
11th Jul 2025 (Fri) | 26.27 | 27.1983 | 26.27 | 27.1983 | 0 |
10th Jul 2025 (Thu) | 26.27 | 27.2446 | 26.27 | 27.2446 | 0 |
9th Jul 2025 (Wed) | 26.27 | 27.2191 | 26.27 | 27.2191 | 0 |
8th Jul 2025 (Tue) | 26.27 | 27.0683 | 26.27 | 27.0683 | 0 |
7th Jul 2025 (Mon) | 26.27 | 27.1126 | 26.27 | 27.1126 | 0 |
4th Jul 2025 (Fri) | 26.27 | 27.3709 | 26.27 | 27.3709 | 0 |
3rd Jul 2025 (Thu) | 26.27 | 27.3709 | 26.27 | 27.3709 | 0 |
2nd Jul 2025 (Wed) | 26.27 | 27.2042 | 26.27 | 27.2042 | 0 |
1st Jul 2025 (Tue) | 26.27 | 27.0967 | 26.27 | 27.0967 | 1 |
30th Jun 2025 (Mon) | 26.27 | 27.1039 | 26.27 | 27.1039 | 3 |
27th Jun 2025 (Fri) | 26.27 | 26.9841 | 26.27 | 26.9841 | 0 |
26th Jun 2025 (Thu) | 26.27 | 26.9705 | 26.27 | 26.9705 | 0 |
25th Jun 2025 (Wed) | 26.27 | 26.7054 | 26.27 | 26.7054 | 0 |
24th Jun 2025 (Tue) | 26.27 | 26.7997 | 26.27 | 26.7997 | 0 |
23rd Jun 2025 (Mon) | 26.27 | 26.4574 | 26.27 | 26.4574 | 0 |
20th Jun 2025 (Fri) | 26.27 | 26.2851 | 26.27 | 26.2851 | 0 |
19th Jun 2025 (Thu) | 26.27 | 26.379 | 26.27 | 26.379 | 0 |
18th Jun 2025 (Wed) | 26.27 | 26.379 | 26.27 | 26.379 | 0 |
17th Jun 2025 (Tue) | 26.27 | 26.3681 | 26.27 | 26.3681 | 0 |
16th Jun 2025 (Mon) | 26.27 | 26.5513 | 26.27 | 26.5513 | 0 |
13th Jun 2025 (Fri) | 26.27 | 26.27 | 26.25 | 26.25 | 0 |
12th Jun 2025 (Thu) | 26.27 | 26.577 | 26.27 | 26.577 | 0 |
11th Jun 2025 (Wed) | 26.27 | 26.5208 | 26.27 | 26.5208 | 0 |
10th Jun 2025 (Tue) | 26.27 | 26.5439 | 26.27 | 26.5439 | 0 |
9th Jun 2025 (Mon) | 26.27 | 26.4402 | 26.27 | 26.4402 | 0 |
6th Jun 2025 (Fri) | 26.27 | 26.4302 | 26.27 | 26.4302 | 0 |
5th Jun 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.2007 | 0 |
4th Jun 2025 (Wed) | 26.10 | 26.2596 | 26.10 | 26.2596 | 0 |
3rd Jun 2025 (Tue) | 26.10 | 26.2616 | 26.10 | 26.2616 | 0 |
2nd Jun 2025 (Mon) | 26.10 | 26.10 | 26.0939 | 26.0939 | 0 |
30th May 2025 (Fri) | 26.10 | 26.10 | 26.015 | 26.015 | 0 |
29th May 2025 (Thu) | 26.10 | 26.10 | 25.9979 | 25.9979 | 0 |
28th May 2025 (Wed) | 26.0779 | 26.0779 | 26.0779 | 26.0779 | 0 |
27th May 2025 (Tue) | 25.6167 | 25.6167 | 25.6167 | 25.6167 | 0 |
26th May 2025 (Mon) | 25.6167 | 25.6167 | 25.6167 | 25.6167 | 0 |
24th May 2025 (Sat) | 25.7511 | 25.7511 | 25.6167 | 25.6167 | 0 |
23rd May 2025 (Fri) | 25.7511 | 25.7511 | 25.7511 | 25.7511 | 0 |
22nd May 2025 (Thu) | 25.7553 | 25.7553 | 25.7553 | 25.7553 | 0 |
21st May 2025 (Wed) | 26.1319 | 26.1319 | 26.1319 | 26.1319 | 0 |
20th May 2025 (Tue) | 26.137 | 26.137 | 26.137 | 26.137 | 0 |
19th May 2025 (Mon) | 26.0569 | 26.0569 | 26.0569 | 26.0569 | 0 |