| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.9284 | 100 |
| 18th Sep 2025 (Thu) | 28.04 | 28.8369 | 28.04 | 28.8369 | 0 |
| 17th Sep 2025 (Wed) | 28.04 | 28.6454 | 28.04 | 28.6454 | 0 |
| 16th Sep 2025 (Tue) | 28.04 | 28.6692 | 28.04 | 28.6692 | 0 |
| 15th Sep 2025 (Mon) | 28.04 | 28.6852 | 28.04 | 28.6852 | 0 |
| 12th Sep 2025 (Fri) | 28.04 | 28.5788 | 28.04 | 28.5788 | 0 |
| 11th Sep 2025 (Thu) | 28.04 | 28.621 | 28.04 | 28.621 | 0 |
| 10th Sep 2025 (Wed) | 28.04 | 28.3875 | 28.04 | 28.3875 | 0 |
| 9th Sep 2025 (Tue) | 28.04 | 28.3866 | 28.04 | 28.3866 | 0 |
| 8th Sep 2025 (Mon) | 28.04 | 28.2701 | 28.04 | 28.2701 | 0 |
| 5th Sep 2025 (Fri) | 28.04 | 28.1625 | 28.04 | 28.1625 | 0 |
| 4th Sep 2025 (Thu) | 28.04 | 28.2421 | 28.04 | 28.2421 | 0 |
| 3rd Sep 2025 (Wed) | 28.04 | 28.04 | 27.9741 | 27.9741 | 0 |
| 2nd Sep 2025 (Tue) | 28.04 | 28.04 | 27.8734 | 27.8734 | 0 |
| 1st Sep 2025 (Mon) | 28.04 | 28.04 | 28.04 | 28.0251 | 205 |
| 29th Aug 2025 (Fri) | 28.04 | 28.04 | 28.04 | 28.0251 | 205 |
| 28th Aug 2025 (Thu) | 26.27 | 28.1944 | 26.27 | 28.1944 | 0 |
| 27th Aug 2025 (Wed) | 26.27 | 28.1016 | 26.27 | 28.1016 | 0 |
| 26th Aug 2025 (Tue) | 26.27 | 28.0347 | 26.27 | 28.0347 | 25 |
| 25th Aug 2025 (Mon) | 26.27 | 27.956 | 26.27 | 27.956 | 25 |
| 22nd Aug 2025 (Fri) | 26.27 | 28.0895 | 26.27 | 28.0895 | 0 |
| 21st Aug 2025 (Thu) | 26.27 | 27.6543 | 26.27 | 27.6543 | 0 |
| 20th Aug 2025 (Wed) | 26.27 | 27.765 | 26.27 | 27.765 | 0 |
| 19th Aug 2025 (Tue) | 26.27 | 27.763 | 26.27 | 27.763 | 5 |
| 18th Aug 2025 (Mon) | 26.27 | 27.9161 | 26.27 | 27.9161 | 0 |
| 15th Aug 2025 (Fri) | 26.27 | 27.8902 | 26.27 | 27.8902 | 0 |
| 14th Aug 2025 (Thu) | 26.27 | 27.9678 | 26.27 | 27.9678 | 0 |
| 13th Aug 2025 (Wed) | 26.27 | 27.9518 | 26.27 | 27.9518 | 0 |
| 12th Aug 2025 (Tue) | 26.27 | 27.8596 | 26.27 | 27.8596 | 0 |
| 11th Aug 2025 (Mon) | 26.27 | 27.5509 | 26.27 | 27.5509 | 0 |
| 8th Aug 2025 (Fri) | 26.27 | 27.6457 | 26.27 | 27.6457 | 0 |
| 7th Aug 2025 (Thu) | 26.27 | 27.4648 | 26.27 | 27.4648 | 0 |
| 6th Aug 2025 (Wed) | 26.27 | 27.5221 | 26.27 | 27.5221 | 2 |
| 5th Aug 2025 (Tue) | 26.27 | 27.3746 | 26.27 | 27.3746 | 0 |
| 4th Aug 2025 (Mon) | 26.27 | 27.4832 | 26.27 | 27.4832 | 0 |
| 1st Aug 2025 (Fri) | 26.27 | 27.0857 | 26.27 | 27.0857 | 0 |
| 31st Jul 2025 (Thu) | 26.27 | 27.4335 | 26.27 | 27.4335 | 5 |
| 30th Jul 2025 (Wed) | 26.27 | 27.5541 | 26.27 | 27.5541 | 0 |
| 29th Jul 2025 (Tue) | 26.27 | 27.6557 | 26.27 | 27.6557 | 0 |
| 28th Jul 2025 (Mon) | 26.27 | 27.6874 | 26.27 | 27.6874 | 0 |
| 25th Jul 2025 (Fri) | 26.27 | 27.7616 | 26.27 | 27.7616 | 0 |
| 24th Jul 2025 (Thu) | 26.27 | 27.6925 | 26.27 | 27.6925 | 0 |
| 23rd Jul 2025 (Wed) | 26.27 | 27.6979 | 26.27 | 27.6979 | 0 |
| 22nd Jul 2025 (Tue) | 26.27 | 27.499 | 26.27 | 27.499 | 0 |