| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.76 | 29.6361 | 28.76 | 29.6361 | 0 |
| 12th Dec 2025 (Fri) | 28.76 | 29.6361 | 28.76 | 29.6361 | 0 |
| 11th Dec 2025 (Thu) | 28.76 | 29.9466 | 28.76 | 29.9466 | 0 |
| 10th Dec 2025 (Wed) | 28.76 | 29.8987 | 28.76 | 29.8987 | 0 |
| 9th Dec 2025 (Tue) | 28.76 | 29.6385 | 28.76 | 29.6385 | 10 |
| 8th Dec 2025 (Mon) | 28.76 | 29.6417 | 28.76 | 29.6417 | 0 |
| 5th Dec 2025 (Fri) | 28.76 | 29.7714 | 28.76 | 29.7714 | 0 |
| 4th Dec 2025 (Thu) | 28.76 | 29.7356 | 28.76 | 29.7356 | 0 |
| 3rd Dec 2025 (Wed) | 28.76 | 29.7465 | 28.76 | 29.7465 | 0 |
| 2nd Dec 2025 (Tue) | 28.76 | 29.6494 | 28.76 | 29.6494 | 0 |
| 1st Dec 2025 (Mon) | 28.76 | 29.583 | 28.76 | 29.583 | 0 |
| 28th Nov 2025 (Fri) | 28.76 | 29.7544 | 28.76 | 29.7544 | 0 |
| 27th Nov 2025 (Thu) | 28.76 | 29.6285 | 28.76 | 29.6285 | 0 |
| 26th Nov 2025 (Wed) | 28.76 | 29.6285 | 28.76 | 29.6285 | 0 |
| 25th Nov 2025 (Tue) | 28.76 | 29.4019 | 28.76 | 29.4019 | 0 |
| 24th Nov 2025 (Mon) | 28.76 | 29.125 | 28.76 | 29.125 | 0 |
| 21st Nov 2025 (Fri) | 28.76 | 28.76 | 28.6821 | 28.6821 | 1 |
| 20th Nov 2025 (Thu) | 28.76 | 28.8246 | 28.76 | 28.8246 | 0 |
| 19th Nov 2025 (Wed) | 28.76 | 28.8246 | 28.76 | 28.8246 | 0 |
| 18th Nov 2025 (Tue) | 28.76 | 28.76 | 28.7457 | 28.7457 | 0 |
| 17th Nov 2025 (Mon) | 28.76 | 28.9828 | 28.76 | 28.9828 | 0 |
| 14th Nov 2025 (Fri) | 28.76 | 29.2286 | 28.76 | 29.2286 | 0 |
| 13th Nov 2025 (Thu) | 28.76 | 29.2484 | 28.76 | 29.2484 | 0 |
| 12th Nov 2025 (Wed) | 28.76 | 29.7649 | 28.76 | 29.7649 | 0 |
| 11th Nov 2025 (Tue) | 28.76 | 29.6559 | 28.76 | 29.6559 | 0 |
| 10th Nov 2025 (Mon) | 28.76 | 29.5486 | 28.76 | 29.5486 | 0 |
| 7th Nov 2025 (Fri) | 28.76 | 29.1257 | 28.76 | 29.1257 | 0 |
| 6th Nov 2025 (Thu) | 28.76 | 29.1226 | 28.76 | 29.1226 | 0 |
| 5th Nov 2025 (Wed) | 28.76 | 29.4594 | 28.76 | 29.4594 | 0 |
| 4th Nov 2025 (Tue) | 28.76 | 29.6527 | 28.76 | 29.6527 | 0 |
| 3rd Nov 2025 (Mon) | 28.76 | 29.6527 | 28.76 | 29.6527 | 0 |
| 31st Oct 2025 (Fri) | 28.76 | 29.6648 | 28.76 | 29.6648 | 0 |
| 30th Oct 2025 (Thu) | 28.76 | 29.5425 | 28.76 | 29.5425 | 0 |
| 29th Oct 2025 (Wed) | 28.76 | 29.7849 | 28.76 | 29.7849 | 0 |
| 28th Oct 2025 (Tue) | 28.76 | 29.8727 | 28.76 | 29.8727 | 0 |
| 27th Oct 2025 (Mon) | 28.76 | 29.8295 | 28.76 | 29.8295 | 0 |
| 24th Oct 2025 (Fri) | 28.76 | 29.5373 | 28.76 | 29.5373 | 0 |
| 23rd Oct 2025 (Thu) | 28.76 | 29.3001 | 28.76 | 29.3001 | 0 |
| 22nd Oct 2025 (Wed) | 28.76 | 29.0887 | 28.76 | 29.0887 | 0 |
| 21st Oct 2025 (Tue) | 28.76 | 29.2654 | 28.76 | 29.2654 | 0 |
| 20th Oct 2025 (Mon) | 28.76 | 29.3318 | 28.76 | 29.3318 | 0 |
| 17th Oct 2025 (Fri) | 28.76 | 29.0422 | 28.76 | 29.0422 | 0 |
| 16th Oct 2025 (Thu) | 28.76 | 28.9093 | 28.76 | 28.9093 | 0 |
| 15th Oct 2025 (Wed) | 28.76 | 29.0028 | 28.76 | 29.0028 | 1 |