Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwood Lbrty (BFRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.27 27.405 26.27 27.405 0
17th Jul 2025 (Thu) 26.27 27.4212 26.27 27.4212 0
16th Jul 2025 (Wed) 26.27 27.2298 26.27 27.2298 0
15th Jul 2025 (Tue) 26.27 27.1222 26.27 27.1222 0
14th Jul 2025 (Mon) 26.27 27.2425 26.27 27.2425 0
11th Jul 2025 (Fri) 26.27 27.1983 26.27 27.1983 0
10th Jul 2025 (Thu) 26.27 27.2446 26.27 27.2446 0
9th Jul 2025 (Wed) 26.27 27.2191 26.27 27.2191 0
8th Jul 2025 (Tue) 26.27 27.0683 26.27 27.0683 0
7th Jul 2025 (Mon) 26.27 27.1126 26.27 27.1126 0
4th Jul 2025 (Fri) 26.27 27.3709 26.27 27.3709 0
3rd Jul 2025 (Thu) 26.27 27.3709 26.27 27.3709 0
2nd Jul 2025 (Wed) 26.27 27.2042 26.27 27.2042 0
1st Jul 2025 (Tue) 26.27 27.0967 26.27 27.0967 1
30th Jun 2025 (Mon) 26.27 27.1039 26.27 27.1039 3
27th Jun 2025 (Fri) 26.27 26.9841 26.27 26.9841 0
26th Jun 2025 (Thu) 26.27 26.9705 26.27 26.9705 0
25th Jun 2025 (Wed) 26.27 26.7054 26.27 26.7054 0
24th Jun 2025 (Tue) 26.27 26.7997 26.27 26.7997 0
23rd Jun 2025 (Mon) 26.27 26.4574 26.27 26.4574 0
20th Jun 2025 (Fri) 26.27 26.2851 26.27 26.2851 0
19th Jun 2025 (Thu) 26.27 26.379 26.27 26.379 0
18th Jun 2025 (Wed) 26.27 26.379 26.27 26.379 0
17th Jun 2025 (Tue) 26.27 26.3681 26.27 26.3681 0
16th Jun 2025 (Mon) 26.27 26.5513 26.27 26.5513 0
13th Jun 2025 (Fri) 26.27 26.27 26.25 26.25 0
12th Jun 2025 (Thu) 26.27 26.577 26.27 26.577 0
11th Jun 2025 (Wed) 26.27 26.5208 26.27 26.5208 0
10th Jun 2025 (Tue) 26.27 26.5439 26.27 26.5439 0
9th Jun 2025 (Mon) 26.27 26.4402 26.27 26.4402 0
6th Jun 2025 (Fri) 26.27 26.4302 26.27 26.4302 0
5th Jun 2025 (Thu) 26.27 26.27 26.27 26.2007 0
4th Jun 2025 (Wed) 26.10 26.2596 26.10 26.2596 0
3rd Jun 2025 (Tue) 26.10 26.2616 26.10 26.2616 0
2nd Jun 2025 (Mon) 26.10 26.10 26.0939 26.0939 0
30th May 2025 (Fri) 26.10 26.10 26.015 26.015 0
29th May 2025 (Thu) 26.10 26.10 25.9979 25.9979 0
28th May 2025 (Wed) 26.0779 26.0779 26.0779 26.0779 0
27th May 2025 (Tue) 25.6167 25.6167 25.6167 25.6167 0
26th May 2025 (Mon) 25.6167 25.6167 25.6167 25.6167 0
24th May 2025 (Sat) 25.7511 25.7511 25.6167 25.6167 0
23rd May 2025 (Fri) 25.7511 25.7511 25.7511 25.7511 0
22nd May 2025 (Thu) 25.7553 25.7553 25.7553 25.7553 0
21st May 2025 (Wed) 26.1319 26.1319 26.1319 26.1319 0
20th May 2025 (Tue) 26.137 26.137 26.137 26.137 0
19th May 2025 (Mon) 26.0569 26.0569 26.0569 26.0569 0
FTSE 100 Latest
Value8,992.12
Change19.48