Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwood Lbrty (BFRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.40 30.4817 29.40 30.4817 0
5th Feb 2026 (Thu) 29.40 29.8164 29.40 29.8164 0
4th Feb 2026 (Wed) 29.40 30.1618 29.40 30.1618 0
3rd Feb 2026 (Tue) 29.40 30.2354 29.40 30.2354 0
2nd Feb 2026 (Mon) 29.40 30.4336 29.40 30.4336 0
30th Jan 2026 (Fri) 29.40 30.284 29.40 30.284 0
29th Jan 2026 (Thu) 29.40 30.5505 29.40 30.5505 0
28th Jan 2026 (Wed) 29.40 30.6311 29.40 30.6311 0
27th Jan 2026 (Tue) 29.40 30.6311 29.40 30.6311 0
26th Jan 2026 (Mon) 29.40 30.4757 29.40 30.4757 0
23rd Jan 2026 (Fri) 29.40 30.3203 29.40 30.3203 0
22nd Jan 2026 (Thu) 29.40 30.2769 29.40 30.2769 0
21st Jan 2026 (Wed) 29.40 30.1494 29.40 30.1494 0
20th Jan 2026 (Tue) 29.40 29.82 29.40 29.82 0
19th Jan 2026 (Mon) 29.40 30.3585 29.40 30.3585 0
16th Jan 2026 (Fri) 29.40 30.3585 29.40 30.3585 0
15th Jan 2026 (Thu) 29.40 30.3184 29.40 30.3184 0
14th Jan 2026 (Wed) 29.40 30.1228 29.40 30.1228 0
13th Jan 2026 (Tue) 29.40 30.3318 29.40 30.3318 0
12th Jan 2026 (Mon) 29.40 30.3318 29.40 30.3318 1
9th Jan 2026 (Fri) 29.40 30.2396 29.40 30.2396 0
8th Jan 2026 (Thu) 29.40 30.0497 29.40 30.0497 0
7th Jan 2026 (Wed) 29.40 29.9865 29.40 29.9865 1
6th Jan 2026 (Tue) 29.40 30.162 29.40 30.162 0
5th Jan 2026 (Mon) 29.40 30.0553 29.40 30.0553 1
2nd Jan 2026 (Fri) 29.40 29.74 29.40 29.74 0
1st Jan 2026 (Thu) 29.40 29.7138 29.40 29.7138 0
31st Dec 2025 (Wed) 29.40 29.7138 29.40 29.7138 0
30th Dec 2025 (Tue) 29.40 29.8974 29.40 29.8974 0
29th Dec 2025 (Mon) 29.40 30.0816 29.40 30.0816 0
26th Dec 2025 (Fri) 29.40 30.2445 29.40 30.2445 0
25th Dec 2025 (Thu) 29.40 30.22 29.40 30.22 0
24th Dec 2025 (Wed) 29.40 30.22 29.40 30.22 0
23rd Dec 2025 (Tue) 29.40 29.49 29.40 29.71 200
22nd Dec 2025 (Mon) 28.76 29.8385 28.76 29.8385 0
19th Dec 2025 (Fri) 28.76 29.7289 28.76 29.7289 0
18th Dec 2025 (Thu) 28.76 29.4921 28.76 29.4921 0
17th Dec 2025 (Wed) 28.76 29.2543 28.76 29.2543 0
16th Dec 2025 (Tue) 28.76 29.5774 28.76 29.5774 0
15th Dec 2025 (Mon) 28.76 29.6677 28.76 29.6677 0
12th Dec 2025 (Fri) 28.76 29.6361 28.76 29.6361 0
11th Dec 2025 (Thu) 28.76 29.9466 28.76 29.9466 0
10th Dec 2025 (Wed) 28.76 29.8987 28.76 29.8987 0
9th Dec 2025 (Tue) 28.76 29.6385 28.76 29.6385 10
8th Dec 2025 (Mon) 28.76 29.6417 28.76 29.6417 0
FTSE 100 Latest
Value10,369.75
Change60.53