| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 83.79 | 83.79 | 83.74 | 83.7205 | 187 |
| 12th Dec 2025 (Fri) | 84.45 | 84.45 | 83.7205 | 83.7205 | 49 |
| 11th Dec 2025 (Thu) | 84.45 | 84.45 | 84.45 | 84.58 | 140 |
| 10th Dec 2025 (Wed) | 82.67 | 83.6037 | 82.67 | 83.6037 | 0 |
| 9th Dec 2025 (Tue) | 82.67 | 82.67 | 82.57 | 82.338 | 1,321 |
| 8th Dec 2025 (Mon) | 82.35 | 82.35 | 82.35 | 82.2866 | 102 |
| 5th Dec 2025 (Fri) | 82.61 | 82.62 | 82.61 | 82.6131 | 1,085 |
| 4th Dec 2025 (Thu) | 82.55 | 82.55 | 82.55 | 82.64 | 492 |
| 3rd Dec 2025 (Wed) | 81.60 | 82.3033 | 81.60 | 82.3033 | 0 |
| 2nd Dec 2025 (Tue) | 81.60 | 81.70 | 81.60 | 81.4582 | 800 |
| 1st Dec 2025 (Mon) | 81.98 | 81.98 | 81.4778 | 81.4778 | 0 |
| 28th Nov 2025 (Fri) | 81.98 | 81.98 | 81.98 | 81.8154 | 653 |
| 27th Nov 2025 (Thu) | 81.77 | 81.77 | 81.77 | 81.6035 | 364 |
| 26th Nov 2025 (Wed) | 81.77 | 81.77 | 81.77 | 81.6035 | 348 |
| 25th Nov 2025 (Tue) | 79.10 | 81.0453 | 79.10 | 81.0453 | 84 |
| 24th Nov 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.638 | 23 |
| 21st Nov 2025 (Fri) | 79.07 | 79.10 | 78.88 | 78.8745 | 1,348 |
| 20th Nov 2025 (Thu) | 78.30 | 78.4298 | 78.30 | 78.4298 | 0 |
| 19th Nov 2025 (Wed) | 78.30 | 78.30 | 78.12 | 78.4298 | 702 |
| 18th Nov 2025 (Tue) | 77.76 | 78.129 | 77.76 | 78.3128 | 184 |
| 17th Nov 2025 (Mon) | 78.09 | 78.10 | 78.09 | 78.1058 | 190 |
| 14th Nov 2025 (Fri) | 79.30 | 79.5673 | 79.30 | 79.5673 | 233 |
| 13th Nov 2025 (Thu) | 79.30 | 79.6199 | 79.30 | 79.6199 | 0 |
| 12th Nov 2025 (Wed) | 79.30 | 81.1306 | 79.30 | 81.1306 | 207 |
| 11th Nov 2025 (Tue) | 79.30 | 80.9627 | 79.30 | 80.9627 | 75 |
| 10th Nov 2025 (Mon) | 79.30 | 80.7764 | 79.30 | 80.7764 | 97 |
| 7th Nov 2025 (Fri) | 79.30 | 79.30 | 79.30 | 79.7918 | 1,217 |
| 6th Nov 2025 (Thu) | 79.03 | 79.2416 | 79.03 | 79.2416 | 13 |
| 5th Nov 2025 (Wed) | 79.03 | 80.1393 | 79.03 | 80.1393 | 30 |
| 4th Nov 2025 (Tue) | 79.03 | 79.9582 | 79.03 | 79.9582 | 0 |
| 3rd Nov 2025 (Mon) | 79.03 | 79.77 | 79.02 | 79.9582 | 700 |
| 31st Oct 2025 (Fri) | 80.71 | 80.71 | 79.9577 | 79.9577 | 58 |
| 30th Oct 2025 (Thu) | 80.71 | 80.71 | 79.8953 | 79.8953 | 8 |
| 29th Oct 2025 (Wed) | 80.71 | 80.71 | 80.71 | 80.5404 | 130 |
| 28th Oct 2025 (Tue) | 81.39 | 81.39 | 81.39 | 81.3495 | 665 |
| 27th Oct 2025 (Mon) | 82.17 | 82.17 | 81.87 | 81.866 | 227 |
| 24th Oct 2025 (Fri) | 80.76 | 81.6771 | 80.76 | 81.6771 | 0 |
| 23rd Oct 2025 (Thu) | 80.76 | 81.1484 | 80.76 | 81.1484 | 70 |
| 22nd Oct 2025 (Wed) | 80.76 | 80.76 | 80.172 | 80.172 | 0 |
| 21st Oct 2025 (Tue) | 80.76 | 80.76 | 80.76 | 80.8996 | 481 |
| 20th Oct 2025 (Mon) | 80.47 | 80.47 | 80.47 | 80.6175 | 607 |
| 17th Oct 2025 (Fri) | 79.39 | 79.39 | 79.39 | 79.5653 | 550 |
| 16th Oct 2025 (Thu) | 80.69 | 80.69 | 79.5791 | 79.5791 | 0 |
| 15th Oct 2025 (Wed) | 80.69 | 80.7306 | 80.69 | 80.7306 | 34 |