| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.64 | 81.74 | 81.591 | 81.7427 | 1,216 |
| 18th Sep 2025 (Thu) | 81.29 | 82.15 | 81.29 | 82.2228 | 253 |
| 17th Sep 2025 (Wed) | 81.17 | 81.17 | 80.79 | 80.79 | 106 |
| 16th Sep 2025 (Tue) | 81.17 | 81.17 | 80.7881 | 80.7881 | 269 |
| 15th Sep 2025 (Mon) | 81.17 | 81.17 | 81.1113 | 81.1113 | 35 |
| 12th Sep 2025 (Fri) | 81.17 | 81.17 | 81.1564 | 81.1564 | 0 |
| 11th Sep 2025 (Thu) | 81.17 | 81.7404 | 81.17 | 81.7404 | 97 |
| 10th Sep 2025 (Wed) | 81.17 | 81.17 | 80.4712 | 80.4712 | 26 |
| 9th Sep 2025 (Tue) | 81.17 | 81.17 | 80.628 | 80.628 | 0 |
| 8th Sep 2025 (Mon) | 81.17 | 81.17 | 80.988 | 80.988 | 167 |
| 5th Sep 2025 (Fri) | 81.17 | 81.17 | 80.8041 | 80.8041 | 85 |
| 4th Sep 2025 (Thu) | 81.17 | 81.17 | 80.9798 | 80.9798 | 175 |
| 3rd Sep 2025 (Wed) | 81.17 | 81.17 | 80.0711 | 80.0711 | 15 |
| 2nd Sep 2025 (Tue) | 81.17 | 81.17 | 80.1745 | 80.1745 | 43 |
| 1st Sep 2025 (Mon) | 81.17 | 81.17 | 80.4684 | 80.4684 | 0 |
| 29th Aug 2025 (Fri) | 81.17 | 81.17 | 80.4684 | 80.4684 | 0 |
| 28th Aug 2025 (Thu) | 81.17 | 81.17 | 81.17 | 81.0846 | 200 |
| 27th Aug 2025 (Wed) | 80.599 | 81.0057 | 80.599 | 81.0057 | 0 |
| 26th Aug 2025 (Tue) | 80.599 | 80.599 | 80.599 | 80.631 | 179 |
| 25th Aug 2025 (Mon) | 80.43 | 80.43 | 80.29 | 80.148 | 319 |
| 22nd Aug 2025 (Fri) | 78.67 | 80.6977 | 78.67 | 80.6977 | 66 |
| 21st Aug 2025 (Thu) | 78.67 | 78.67 | 78.60 | 78.617 | 575 |
| 20th Aug 2025 (Wed) | 78.51 | 78.51 | 78.51 | 78.7321 | 124 |
| 19th Aug 2025 (Tue) | 78.76 | 78.7985 | 78.76 | 78.7985 | 22 |
| 18th Aug 2025 (Mon) | 78.76 | 79.1634 | 78.76 | 79.1634 | 98 |
| 15th Aug 2025 (Fri) | 78.76 | 78.77 | 78.76 | 78.78 | 593 |
| 14th Aug 2025 (Thu) | 80.15 | 80.15 | 79.2822 | 79.2822 | 24 |
| 13th Aug 2025 (Wed) | 80.15 | 80.15 | 80.14 | 80.1309 | 382 |
| 12th Aug 2025 (Tue) | 79.23 | 79.26 | 79.23 | 79.2487 | 718 |
| 11th Aug 2025 (Mon) | 77.98 | 77.98 | 77.60 | 77.4858 | 391 |
| 8th Aug 2025 (Fri) | 77.79 | 77.79 | 77.6878 | 77.6878 | 151 |
| 7th Aug 2025 (Thu) | 77.79 | 77.79 | 77.52 | 77.587 | 306 |
| 6th Aug 2025 (Wed) | 77.90 | 78.032 | 77.90 | 78.032 | 16 |
| 5th Aug 2025 (Tue) | 77.90 | 78.1061 | 77.90 | 78.1061 | 12 |
| 4th Aug 2025 (Mon) | 77.90 | 78.03 | 77.86 | 78.2539 | 448 |
| 1st Aug 2025 (Fri) | 76.79 | 76.79 | 76.79 | 76.9224 | 113 |
| 31st Jul 2025 (Thu) | 78.29 | 78.29 | 78.01 | 78.0294 | 687 |
| 30th Jul 2025 (Wed) | 78.39 | 78.62 | 78.39 | 78.6176 | 771 |
| 29th Jul 2025 (Tue) | 78.97 | 78.97 | 78.7721 | 78.7721 | 0 |
| 28th Jul 2025 (Mon) | 78.97 | 78.97 | 78.97 | 79.039 | 1,605 |
| 25th Jul 2025 (Fri) | 78.92 | 79.0311 | 78.92 | 79.0311 | 3 |
| 24th Jul 2025 (Thu) | 78.92 | 78.92 | 78.92 | 78.6186 | 0 |
| 23rd Jul 2025 (Wed) | 78.93 | 79.24 | 78.93 | 79.19 | 498 |
| 22nd Jul 2025 (Tue) | 78.48 | 78.48 | 78.48 | 78.4673 | 297 |