| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.419 | 78.419 | 78.419 | 78.1343 | 128 |
| 17th Jul 2025 (Thu) | 77.23 | 78.3024 | 77.23 | 78.3024 | 193 |
| 16th Jul 2025 (Wed) | 77.23 | 77.4384 | 77.23 | 77.4384 | 0 |
| 15th Jul 2025 (Tue) | 77.23 | 77.23 | 77.23 | 76.988 | 908 |
| 14th Jul 2025 (Mon) | 77.94 | 78.14 | 77.94 | 78.2177 | 103 |
| 11th Jul 2025 (Fri) | 77.99 | 78.00 | 77.88 | 77.7739 | 708 |
| 10th Jul 2025 (Thu) | 78.75 | 78.94 | 78.75 | 78.6559 | 711 |
| 9th Jul 2025 (Wed) | 78.54 | 78.54 | 78.54 | 78.5703 | 1,049 |
| 8th Jul 2025 (Tue) | 78.45 | 78.45 | 78.2855 | 78.2855 | 0 |
| 7th Jul 2025 (Mon) | 78.45 | 78.45 | 77.89 | 78.2395 | 809 |
| 4th Jul 2025 (Fri) | 78.90 | 78.90 | 78.90 | 78.9025 | 195 |
| 3rd Jul 2025 (Thu) | 78.90 | 78.90 | 78.90 | 78.9025 | 195 |
| 2nd Jul 2025 (Wed) | 78.18 | 78.20 | 78.18 | 78.21 | 1,308 |
| 1st Jul 2025 (Tue) | 77.13 | 77.13 | 77.05 | 77.5079 | 376 |
| 30th Jun 2025 (Mon) | 76.86 | 76.86 | 76.86 | 77.0093 | 174 |
| 27th Jun 2025 (Fri) | 76.95 | 77.06 | 76.32 | 76.7184 | 788 |
| 26th Jun 2025 (Thu) | 76.05 | 76.44 | 76.05 | 76.46 | 318 |
| 25th Jun 2025 (Wed) | 75.44 | 75.44 | 75.44 | 75.30 | 117 |
| 24th Jun 2025 (Tue) | 75.45 | 75.99 | 75.45 | 75.931 | 904 |
| 23rd Jun 2025 (Mon) | 74.55 | 74.55 | 73.65 | 74.95 | 1,223 |
| 20th Jun 2025 (Fri) | 74.29 | 74.29 | 74.29 | 74.2524 | 198 |
| 19th Jun 2025 (Thu) | 74.68 | 74.68 | 74.20 | 74.19 | 1,536 |
| 18th Jun 2025 (Wed) | 74.68 | 74.68 | 74.20 | 74.19 | 1,536 |
| 17th Jun 2025 (Tue) | 75.00 | 75.00 | 74.1604 | 74.1604 | 17 |
| 16th Jun 2025 (Mon) | 75.00 | 75.00 | 75.00 | 74.785 | 106 |
| 13th Jun 2025 (Fri) | 75.02 | 75.02 | 73.9512 | 73.9512 | 428 |
| 12th Jun 2025 (Thu) | 75.02 | 75.179 | 75.02 | 75.185 | 299 |
| 11th Jun 2025 (Wed) | 75.41 | 75.41 | 75.41 | 75.1549 | 130 |
| 10th Jun 2025 (Tue) | 74.29 | 75.2559 | 74.29 | 75.2559 | 15 |
| 9th Jun 2025 (Mon) | 74.29 | 75.2688 | 74.29 | 75.2688 | 20 |
| 6th Jun 2025 (Fri) | 74.29 | 75.2863 | 74.29 | 75.2863 | 170 |
| 5th Jun 2025 (Thu) | 74.29 | 74.51 | 74.29 | 74.3161 | 1,547 |
| 4th Jun 2025 (Wed) | 74.68 | 74.68 | 74.4181 | 74.4181 | 0 |
| 3rd Jun 2025 (Tue) | 74.68 | 74.68 | 74.68 | 74.5921 | 636 |
| 2nd Jun 2025 (Mon) | 73.98 | 73.98 | 73.8865 | 73.8865 | 172 |
| 30th May 2025 (Fri) | 73.98 | 73.98 | 73.9728 | 73.9728 | 40 |
| 29th May 2025 (Thu) | 73.98 | 73.98 | 73.9098 | 73.9098 | 2 |
| 28th May 2025 (Wed) | 73.98 | 74.04 | 73.98 | 74.04 | 456 |
| 27th May 2025 (Tue) | 72.9917 | 72.9917 | 72.9917 | 72.9917 | 329 |
| 26th May 2025 (Mon) | 72.9917 | 72.9917 | 72.9917 | 72.9917 | 0 |
| 24th May 2025 (Sat) | 73.3341 | 73.3341 | 72.9917 | 72.9917 | 64 |
| 23rd May 2025 (Fri) | 73.3341 | 73.3341 | 73.3341 | 73.3341 | 64 |
| 22nd May 2025 (Thu) | 73.6269 | 73.6269 | 73.6269 | 73.6269 | 0 |
| 21st May 2025 (Wed) | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| 20th May 2025 (Tue) | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| 19th May 2025 (Mon) | 74.89 | 74.89 | 74.89 | 74.89 | 101 |