| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.84 | 86.84 | 86.84 | 87.60 | 52 |
| 5th Feb 2026 (Thu) | 86.36 | 86.36 | 85.1976 | 85.1976 | 68 |
| 4th Feb 2026 (Wed) | 86.36 | 86.36 | 86.36 | 85.93 | 59 |
| 3rd Feb 2026 (Tue) | 85.07 | 86.1383 | 85.07 | 86.1383 | 108 |
| 2nd Feb 2026 (Mon) | 85.07 | 86.1787 | 85.07 | 86.1787 | 10 |
| 30th Jan 2026 (Fri) | 85.07 | 85.48 | 85.07 | 85.16 | 482 |
| 29th Jan 2026 (Thu) | 86.269 | 86.41 | 86.269 | 86.41 | 265 |
| 28th Jan 2026 (Wed) | 86.269 | 86.269 | 86.24 | 86.47 | 401 |
| 27th Jan 2026 (Tue) | 86.87 | 86.87 | 86.47 | 86.47 | 249 |
| 26th Jan 2026 (Mon) | 86.87 | 86.87 | 86.75 | 86.43 | 204 |
| 23rd Jan 2026 (Fri) | 86.22 | 86.22 | 86.22 | 86.22 | 904 |
| 22nd Jan 2026 (Thu) | 87.29 | 87.55 | 87.22 | 87.1804 | 9,002 |
| 21st Jan 2026 (Wed) | 86.21 | 86.81 | 86.21 | 86.815 | 1,160 |
| 20th Jan 2026 (Tue) | 85.49 | 85.49 | 85.20 | 85.1987 | 1,290 |
| 19th Jan 2026 (Mon) | 86.28 | 86.28 | 86.28 | 86.1812 | 73 |
| 16th Jan 2026 (Fri) | 86.28 | 86.28 | 86.28 | 86.1812 | 73 |
| 15th Jan 2026 (Thu) | 86.72 | 86.72 | 86.72 | 86.4778 | 37 |
| 14th Jan 2026 (Wed) | 85.48 | 85.5768 | 85.48 | 85.5768 | 12 |
| 13th Jan 2026 (Tue) | 85.48 | 85.8062 | 85.48 | 85.8062 | 8 |
| 12th Jan 2026 (Mon) | 85.48 | 85.48 | 85.48 | 85.8062 | 45 |
| 9th Jan 2026 (Fri) | 85.179 | 85.6775 | 85.179 | 85.6775 | 84 |
| 8th Jan 2026 (Thu) | 85.179 | 85.2495 | 85.179 | 85.2495 | 203 |
| 7th Jan 2026 (Wed) | 85.179 | 85.179 | 84.7835 | 84.7835 | 215 |
| 6th Jan 2026 (Tue) | 85.179 | 85.179 | 85.179 | 85.2575 | 368 |
| 5th Jan 2026 (Mon) | 84.02 | 84.60 | 84.02 | 84.22 | 1,333 |
| 2nd Jan 2026 (Fri) | 82.55 | 82.55 | 82.55 | 82.8218 | 157 |
| 1st Jan 2026 (Thu) | 83.37 | 83.37 | 82.35 | 82.35 | 102 |
| 31st Dec 2025 (Wed) | 83.37 | 83.37 | 82.35 | 82.35 | 102 |
| 30th Dec 2025 (Tue) | 83.37 | 83.37 | 83.27 | 83.08 | 819 |
| 29th Dec 2025 (Mon) | 83.59 | 83.61 | 83.55 | 83.57 | 364 |
| 26th Dec 2025 (Fri) | 83.91 | 84.05 | 83.83 | 84.05 | 1,479 |
| 25th Dec 2025 (Thu) | 84.14 | 84.22 | 84.14 | 84.18 | 796 |
| 24th Dec 2025 (Wed) | 84.14 | 84.22 | 84.14 | 84.18 | 796 |
| 23rd Dec 2025 (Tue) | 84.17 | 84.17 | 83.9371 | 83.9371 | 375 |
| 22nd Dec 2025 (Mon) | 84.17 | 84.26 | 84.17 | 84.26 | 283 |
| 19th Dec 2025 (Fri) | 83.47 | 83.64 | 83.41 | 83.49 | 1,171 |
| 18th Dec 2025 (Thu) | 83.40 | 83.40 | 83.04 | 82.96 | 596 |
| 17th Dec 2025 (Wed) | 83.50 | 83.50 | 82.82 | 82.82 | 729 |
| 16th Dec 2025 (Tue) | 83.41 | 83.41 | 83.41 | 83.34 | 102 |
| 15th Dec 2025 (Mon) | 83.79 | 83.79 | 83.74 | 83.70 | 283 |
| 12th Dec 2025 (Fri) | 84.45 | 84.45 | 83.7205 | 83.7205 | 49 |
| 11th Dec 2025 (Thu) | 84.45 | 84.45 | 84.45 | 84.58 | 140 |
| 10th Dec 2025 (Wed) | 82.67 | 83.6037 | 82.67 | 83.6037 | 0 |
| 9th Dec 2025 (Tue) | 82.67 | 82.67 | 82.57 | 82.338 | 1,321 |
| 8th Dec 2025 (Mon) | 82.35 | 82.35 | 82.35 | 82.2866 | 102 |