| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.56 | 83.56 | 83.56 | 83.78 | 171 |
| 2nd Apr 2026 (Thu) | 83.56 | 83.56 | 83.56 | 83.78 | 171 |
| 1st Apr 2026 (Wed) | 83.54 | 83.54 | 83.54 | 83.73 | 500 |
| 31st Mar 2026 (Tue) | 82.06 | 82.95 | 82.06 | 83.005 | 714 |
| 30th Mar 2026 (Mon) | 81.45 | 81.45 | 81.45 | 81.05 | 103 |
| 27th Mar 2026 (Fri) | 84.21 | 84.21 | 81.6769 | 81.6769 | 98 |
| 26th Mar 2026 (Thu) | 84.21 | 84.21 | 82.7774 | 82.7774 | 0 |
| 25th Mar 2026 (Wed) | 84.21 | 84.21 | 84.21 | 83.9527 | 6 |
| 24th Mar 2026 (Tue) | 82.83 | 82.83 | 82.83 | 83.4731 | 16 |
| 23rd Mar 2026 (Mon) | 83.42 | 83.42 | 83.3102 | 83.3102 | 600 |
| 20th Mar 2026 (Fri) | 83.42 | 83.42 | 81.6583 | 81.6583 | 0 |
| 19th Mar 2026 (Thu) | 83.42 | 83.42 | 82.9352 | 82.9352 | 0 |
| 18th Mar 2026 (Wed) | 83.42 | 83.42 | 83.42 | 82.7706 | 383 |
| 17th Mar 2026 (Tue) | 83.94 | 83.94 | 83.94 | 83.9192 | 100 |
| 16th Mar 2026 (Mon) | 83.39 | 83.39 | 83.39 | 83.3988 | 301 |
| 13th Mar 2026 (Fri) | 83.559 | 83.559 | 82.6339 | 82.6339 | 1 |
| 12th Mar 2026 (Thu) | 83.559 | 83.559 | 83.33 | 82.9385 | 3,411 |
| 11th Mar 2026 (Wed) | 82.50 | 84.4989 | 82.50 | 84.4989 | 0 |
| 10th Mar 2026 (Tue) | 82.50 | 84.7815 | 82.50 | 84.7815 | 1 |
| 9th Mar 2026 (Mon) | 82.50 | 82.50 | 82.50 | 85.09 | 0 |
| 6th Mar 2026 (Fri) | 85.28 | 85.28 | 84.3757 | 84.3757 | 1 |
| 5th Mar 2026 (Thu) | 85.28 | 85.28 | 85.28 | 85.88 | 14 |
| 4th Mar 2026 (Wed) | 85.83 | 87.0452 | 85.83 | 87.0452 | 0 |
| 3rd Mar 2026 (Tue) | 85.83 | 86.78 | 85.83 | 86.48 | 1,322 |
| 2nd Mar 2026 (Mon) | 87.85 | 88.00 | 87.85 | 88.00 | 57 |
| 27th Feb 2026 (Fri) | 87.85 | 87.85 | 87.67 | 87.67 | 2 |
| 26th Feb 2026 (Thu) | 87.85 | 88.57 | 87.85 | 89.05 | 483 |
| 25th Feb 2026 (Wed) | 86.70 | 88.37 | 86.70 | 88.37 | 0 |
| 24th Feb 2026 (Tue) | 86.70 | 87.68 | 86.70 | 87.68 | 0 |
| 23rd Feb 2026 (Mon) | 86.70 | 86.70 | 86.70 | 86.81 | 154 |
| 20th Feb 2026 (Fri) | 88.089 | 88.15 | 88.089 | 88.1509 | 216 |
| 19th Feb 2026 (Thu) | 87.48 | 87.68 | 87.48 | 87.74 | 2,446 |
| 18th Feb 2026 (Wed) | 87.29 | 87.737 | 87.29 | 87.737 | 31 |
| 17th Feb 2026 (Tue) | 87.29 | 87.29 | 87.29 | 87.2981 | 300 |
| 16th Feb 2026 (Mon) | 87.66 | 87.69 | 87.60 | 87.38 | 1,570 |
| 13th Feb 2026 (Fri) | 87.66 | 87.69 | 87.60 | 87.38 | 1,570 |
| 12th Feb 2026 (Thu) | 86.41 | 86.67 | 86.41 | 86.24 | 492 |
| 11th Feb 2026 (Wed) | 88.45 | 88.535 | 87.61 | 87.61 | 1,607 |
| 10th Feb 2026 (Tue) | 87.66 | 87.66 | 87.66 | 87.5111 | 192 |
| 9th Feb 2026 (Mon) | 86.84 | 87.817 | 86.84 | 87.817 | 3 |
| 6th Feb 2026 (Fri) | 86.84 | 86.84 | 86.84 | 87.60 | 52 |
| 5th Feb 2026 (Thu) | 86.36 | 86.36 | 85.1976 | 85.1976 | 68 |