| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.4351 | 100 |
| 11th Dec 2025 (Thu) | 18.59 | 18.59 | 18.5193 | 18.5193 | 0 |
| 10th Dec 2025 (Wed) | 18.59 | 18.59 | 18.59 | 18.5613 | 0 |
| 9th Dec 2025 (Tue) | 18.47 | 18.5615 | 18.47 | 18.5615 | 0 |
| 8th Dec 2025 (Mon) | 18.47 | 18.47 | 18.441 | 18.441 | 0 |
| 5th Dec 2025 (Fri) | 18.47 | 18.47 | 18.47 | 18.4574 | 200 |
| 4th Dec 2025 (Thu) | 18.56 | 18.56 | 18.56 | 18.5598 | 100 |
| 3rd Dec 2025 (Wed) | 18.53 | 18.6002 | 18.53 | 18.6002 | 0 |
| 2nd Dec 2025 (Tue) | 18.53 | 18.53 | 18.53 | 18.4659 | 300 |
| 1st Dec 2025 (Mon) | 18.11 | 18.11 | 18.11 | 18.1154 | 200 |
| 28th Nov 2025 (Fri) | 18.40 | 18.40 | 18.3915 | 18.3915 | 0 |
| 27th Nov 2025 (Thu) | 18.40 | 18.4364 | 18.40 | 18.4364 | 0 |
| 26th Nov 2025 (Wed) | 18.40 | 18.4364 | 18.40 | 18.4364 | 0 |
| 25th Nov 2025 (Tue) | 18.40 | 18.40 | 18.2838 | 18.2838 | 0 |
| 24th Nov 2025 (Mon) | 18.40 | 18.40 | 18.3506 | 18.3506 | 0 |
| 21st Nov 2025 (Fri) | 18.40 | 18.40 | 18.1335 | 18.1335 | 0 |
| 20th Nov 2025 (Thu) | 18.40 | 18.40 | 18.3773 | 18.3773 | 0 |
| 19th Nov 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.3773 | 0 |
| 18th Nov 2025 (Tue) | 18.85 | 18.85 | 18.5933 | 18.5933 | 0 |
| 17th Nov 2025 (Mon) | 18.85 | 18.85 | 18.5298 | 18.5298 | 0 |
| 14th Nov 2025 (Fri) | 18.85 | 18.86 | 18.85 | 18.6668 | 1,100 |
| 13th Nov 2025 (Thu) | 18.97 | 18.97 | 18.97 | 18.9042 | 500 |
| 12th Nov 2025 (Wed) | 19.09 | 19.09 | 19.09 | 19.1071 | 300 |
| 11th Nov 2025 (Tue) | 19.11 | 19.1963 | 19.11 | 19.1963 | 0 |
| 10th Nov 2025 (Mon) | 19.11 | 19.391 | 19.11 | 19.391 | 0 |
| 7th Nov 2025 (Fri) | 19.11 | 19.225 | 19.11 | 19.225 | 0 |
| 6th Nov 2025 (Thu) | 19.11 | 19.11 | 19.10 | 19.0878 | 600 |
| 5th Nov 2025 (Wed) | 19.27 | 19.27 | 19.27 | 19.2433 | 100 |
| 4th Nov 2025 (Tue) | 19.46 | 19.46 | 19.4445 | 19.4445 | 0 |
| 3rd Nov 2025 (Mon) | 19.46 | 19.46 | 19.46 | 19.4445 | 176 |
| 31st Oct 2025 (Fri) | 19.49 | 19.612 | 19.49 | 19.612 | 0 |
| 30th Oct 2025 (Thu) | 19.49 | 19.49 | 19.47 | 19.4295 | 400 |
| 29th Oct 2025 (Wed) | 19.87 | 19.89 | 19.83 | 19.7589 | 500 |
| 28th Oct 2025 (Tue) | 20.07 | 20.07 | 19.98 | 19.8866 | 0 |
| 24th Oct 2025 (Fri) | 19.73 | 19.74 | 19.73 | 19.704 | 300 |
| 23rd Oct 2025 (Thu) | 19.69 | 19.70 | 19.69 | 19.718 | 0 |
| 22nd Oct 2025 (Wed) | 19.61 | 19.61 | 19.59 | 19.5577 | 430 |
| 21st Oct 2025 (Tue) | 19.77 | 19.8044 | 19.77 | 19.8044 | 0 |
| 20th Oct 2025 (Mon) | 19.77 | 19.77 | 19.76 | 19.8064 | 500 |
| 17th Oct 2025 (Fri) | 19.50 | 19.58 | 19.50 | 19.5269 | 500 |
| 16th Oct 2025 (Thu) | 19.74 | 19.74 | 19.74 | 19.5973 | 446 |
| 15th Oct 2025 (Wed) | 19.77 | 19.77 | 19.77 | 19.7414 | 501 |
| 14th Oct 2025 (Tue) | 19.91 | 19.91 | 19.91 | 19.836 | 300 |
| 13th Oct 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.0462 | 0 |