| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.98 | 17.07 | 16.98 | 17.022 | 2,200 |
| 2nd Apr 2026 (Thu) | 16.98 | 17.07 | 16.98 | 17.022 | 2,200 |
| 1st Apr 2026 (Wed) | 17.23 | 17.23 | 17.1121 | 17.1121 | 0 |
| 31st Mar 2026 (Tue) | 17.23 | 17.23 | 17.2089 | 17.2089 | 0 |
| 30th Mar 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.10 | 500 |
| 27th Mar 2026 (Fri) | 17.08 | 17.08 | 17.07 | 17.0362 | 300 |
| 26th Mar 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.1275 | 0 |
| 25th Mar 2026 (Wed) | 17.23 | 17.3201 | 17.23 | 17.3201 | 0 |
| 24th Mar 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.1593 | 478 |
| 23rd Mar 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.2852 | 0 |
| 20th Mar 2026 (Fri) | 17.22 | 17.225 | 17.22 | 17.225 | 0 |
| 19th Mar 2026 (Thu) | 17.22 | 17.22 | 17.20 | 17.2652 | 0 |
| 18th Mar 2026 (Wed) | 17.21 | 17.21 | 17.21 | 17.17 | 500 |
| 17th Mar 2026 (Tue) | 17.46 | 17.46 | 17.46 | 17.4551 | 500 |
| 16th Mar 2026 (Mon) | 17.51 | 17.51 | 17.51 | 17.4951 | 0 |
| 13th Mar 2026 (Fri) | 17.48 | 17.49 | 17.48 | 17.3502 | 500 |
| 12th Mar 2026 (Thu) | 17.35 | 17.35 | 17.2956 | 17.2956 | 0 |
| 11th Mar 2026 (Wed) | 17.35 | 17.35 | 17.3333 | 17.3333 | 0 |
| 10th Mar 2026 (Tue) | 17.35 | 17.35 | 17.34 | 17.3016 | 1,000 |
| 9th Mar 2026 (Mon) | 17.17 | 17.3052 | 17.17 | 17.3052 | 0 |
| 6th Mar 2026 (Fri) | 17.17 | 17.18 | 17.16 | 17.1425 | 500 |
| 5th Mar 2026 (Thu) | 17.33 | 17.33 | 17.32 | 17.3112 | 500 |
| 4th Mar 2026 (Wed) | 17.43 | 17.45 | 17.41 | 17.4617 | 500 |
| 3rd Mar 2026 (Tue) | 17.08 | 17.08 | 17.08 | 17.1675 | 0 |
| 2nd Mar 2026 (Mon) | 17.19 | 17.27 | 17.19 | 17.2836 | 1,500 |
| 27th Feb 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.0661 | 1,000 |
| 26th Feb 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.1431 | 500 |
| 25th Feb 2026 (Wed) | 17.05 | 17.3526 | 17.05 | 17.3526 | 0 |
| 24th Feb 2026 (Tue) | 17.05 | 17.0808 | 17.05 | 17.0808 | 0 |
| 23rd Feb 2026 (Mon) | 17.05 | 17.05 | 17.02 | 17.0069 | 2,000 |
| 20th Feb 2026 (Fri) | 17.19 | 17.215 | 17.19 | 17.215 | 0 |
| 19th Feb 2026 (Thu) | 17.19 | 17.2101 | 17.19 | 17.2101 | 0 |
| 18th Feb 2026 (Wed) | 17.19 | 17.19 | 17.19 | 17.081 | 400 |
| 17th Feb 2026 (Tue) | 17.26 | 17.26 | 17.18 | 17.18 | 0 |
| 16th Feb 2026 (Mon) | 17.26 | 17.31 | 17.26 | 17.3064 | 0 |
| 13th Feb 2026 (Fri) | 17.26 | 17.31 | 17.26 | 17.3064 | 0 |
| 12th Feb 2026 (Thu) | 17.23 | 17.23 | 17.08 | 17.0752 | 300 |
| 11th Feb 2026 (Wed) | 17.15 | 17.23 | 17.15 | 17.2554 | 900 |
| 10th Feb 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.2301 | 0 |
| 9th Feb 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.3543 | 200 |
| 6th Feb 2026 (Fri) | 17.48 | 17.48 | 17.35 | 17.4561 | 1,900 |