Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.48 17.48 17.35 17.4561 1,900
5th Feb 2026 (Thu) 17.23 17.29 17.11 17.1222 2,697
4th Feb 2026 (Wed) 17.41 17.41 17.38 17.4242 0
3rd Feb 2026 (Tue) 17.62 17.62 17.58 17.5929 353
2nd Feb 2026 (Mon) 17.66 17.71 17.66 17.715 400
30th Jan 2026 (Fri) 18.45 18.45 17.955 17.955 0
29th Jan 2026 (Thu) 18.45 18.45 17.9904 17.9904 0
28th Jan 2026 (Wed) 18.45 18.45 18.2847 18.2847 0
27th Jan 2026 (Tue) 18.45 18.45 18.2847 18.2847 0
26th Jan 2026 (Mon) 18.45 18.45 18.215 18.215 53
23rd Jan 2026 (Fri) 18.45 18.45 18.325 18.325 0
22nd Jan 2026 (Thu) 18.45 18.45 18.3295 18.3295 0
21st Jan 2026 (Wed) 18.45 18.45 18.3682 18.3682 56
20th Jan 2026 (Tue) 18.45 18.45 18.3878 18.3878 0
19th Jan 2026 (Mon) 18.45 18.7509 18.45 18.7509 0
16th Jan 2026 (Fri) 18.45 18.7509 18.45 18.7509 0
15th Jan 2026 (Thu) 18.45 18.783 18.45 18.783 0
14th Jan 2026 (Wed) 18.45 18.8573 18.45 18.8573 0
13th Jan 2026 (Tue) 18.45 18.4514 18.45 18.4514 0
12th Jan 2026 (Mon) 18.45 18.4514 18.45 18.4514 0
9th Jan 2026 (Fri) 18.45 18.45 18.4367 18.4367 0
8th Jan 2026 (Thu) 18.45 18.4668 18.45 18.4668 0
7th Jan 2026 (Wed) 18.45 18.45 18.45 18.4635 200
6th Jan 2026 (Tue) 18.48 18.48 18.48 18.5714 0
5th Jan 2026 (Mon) 18.62 18.62 18.62 18.6115 200
2nd Jan 2026 (Fri) 18.22 18.3784 18.22 18.3784 0
1st Jan 2026 (Thu) 18.22 18.2223 18.22 18.2223 1
31st Dec 2025 (Wed) 18.22 18.2223 18.22 18.2223 1
30th Dec 2025 (Tue) 18.22 18.2444 18.22 18.2444 0
29th Dec 2025 (Mon) 18.22 18.22 18.2151 18.2151 0
26th Dec 2025 (Fri) 18.22 18.2564 18.22 18.2564 0
25th Dec 2025 (Thu) 18.22 18.2709 18.22 18.2709 0
24th Dec 2025 (Wed) 18.22 18.2709 18.22 18.2709 0
23rd Dec 2025 (Tue) 18.22 18.22 18.22 18.265 200
22nd Dec 2025 (Mon) 18.27 18.27 18.27 18.3037 180
19th Dec 2025 (Fri) 18.145 18.2895 18.145 18.2895 0
18th Dec 2025 (Thu) 18.145 18.145 18.145 18.145 100
17th Dec 2025 (Wed) 18.39 18.39 18.39 18.1386 0
16th Dec 2025 (Tue) 18.25 18.25 18.25 18.2468 0
15th Dec 2025 (Mon) 18.25 18.25 18.18 18.18 300
12th Dec 2025 (Fri) 18.45 18.45 18.45 18.4351 100
11th Dec 2025 (Thu) 18.59 18.59 18.5193 18.5193 0
10th Dec 2025 (Wed) 18.59 18.59 18.59 18.5613 0
9th Dec 2025 (Tue) 18.47 18.5615 18.47 18.5615 0
8th Dec 2025 (Mon) 18.47 18.47 18.441 18.441 0
FTSE 100 Latest
Value10,369.75
Change60.53