| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.915 | 4.26 | 3.89 | 4.11 | 211,182 |
| 2nd Apr 2026 (Thu) | 3.915 | 4.26 | 3.89 | 4.11 | 211,182 |
| 1st Apr 2026 (Wed) | 4.08 | 4.32 | 4.08 | 4.09 | 172,048 |
| 31st Mar 2026 (Tue) | 3.85 | 4.08 | 3.85 | 4.04 | 233,636 |
| 30th Mar 2026 (Mon) | 3.945 | 3.99 | 3.70 | 3.83 | 427,418 |
| 27th Mar 2026 (Fri) | 4.08 | 4.13 | 3.85 | 3.92 | 186,079 |
| 26th Mar 2026 (Thu) | 4.14 | 4.34 | 4.14 | 4.15 | 308,602 |
| 25th Mar 2026 (Wed) | 4.38 | 4.41 | 4.14 | 4.19 | 268,182 |
| 24th Mar 2026 (Tue) | 4.11 | 4.38 | 4.09 | 4.24 | 213,645 |
| 23rd Mar 2026 (Mon) | 4.14 | 4.33 | 4.045 | 4.19 | 112,172 |
| 20th Mar 2026 (Fri) | 3.99 | 4.00 | 3.86 | 3.97 | 147,183 |
| 19th Mar 2026 (Thu) | 3.89 | 4.03 | 3.865 | 3.97 | 81,721 |
| 18th Mar 2026 (Wed) | 4.185 | 4.24 | 3.92 | 3.95 | 226,194 |
| 17th Mar 2026 (Tue) | 3.92 | 4.315 | 3.92 | 4.27 | 373,139 |
| 16th Mar 2026 (Mon) | 3.85 | 3.95 | 3.81 | 3.91 | 241,716 |
| 13th Mar 2026 (Fri) | 3.70 | 3.81 | 3.66 | 3.80 | 214,564 |
| 12th Mar 2026 (Thu) | 3.765 | 3.81 | 3.59 | 3.64 | 329,249 |
| 11th Mar 2026 (Wed) | 3.71 | 3.89 | 3.69 | 3.82 | 156,661 |
| 10th Mar 2026 (Tue) | 3.76 | 3.80 | 3.62 | 3.73 | 257,520 |
| 9th Mar 2026 (Mon) | 3.52 | 3.815 | 3.45 | 3.76 | 280,604 |
| 6th Mar 2026 (Fri) | 3.63 | 3.68 | 3.52 | 3.65 | 266,834 |
| 5th Mar 2026 (Thu) | 3.91 | 3.91 | 3.625 | 3.76 | 230,543 |
| 4th Mar 2026 (Wed) | 3.82 | 4.05 | 3.78 | 4.03 | 261,322 |
| 3rd Mar 2026 (Tue) | 3.77 | 3.81 | 3.58 | 3.68 | 269,531 |
| 2nd Mar 2026 (Mon) | 3.64 | 3.95 | 3.62 | 3.85 | 414,294 |
| 27th Feb 2026 (Fri) | 4.67 | 4.68 | 3.66 | 3.79 | 764,731 |
| 26th Feb 2026 (Thu) | 4.51 | 4.69 | 4.13 | 4.67 | 1,746,588 |
| 25th Feb 2026 (Wed) | 2.92 | 3.10 | 2.92 | 3.10 | 0 |
| 24th Feb 2026 (Tue) | 2.92 | 2.95 | 2.92 | 2.95 | 0 |
| 23rd Feb 2026 (Mon) | 2.92 | 2.985 | 2.87 | 2.94 | 179,971 |
| 20th Feb 2026 (Fri) | 2.98 | 3.095 | 2.95 | 2.98 | 103,861 |
| 19th Feb 2026 (Thu) | 2.99 | 3.065 | 2.93 | 3.06 | 164,714 |
| 18th Feb 2026 (Wed) | 3.02 | 3.09 | 3.01 | 3.06 | 136,443 |
| 17th Feb 2026 (Tue) | 3.01 | 3.15 | 3.01 | 3.04 | 160,433 |
| 16th Feb 2026 (Mon) | 3.12 | 3.15 | 3.02 | 3.04 | 274,207 |
| 13th Feb 2026 (Fri) | 3.12 | 3.15 | 3.02 | 3.04 | 274,207 |
| 12th Feb 2026 (Thu) | 3.33 | 3.39 | 3.03 | 3.05 | 250,201 |
| 11th Feb 2026 (Wed) | 3.46 | 3.50 | 3.25 | 3.28 | 245,736 |
| 10th Feb 2026 (Tue) | 3.39 | 3.485 | 3.30 | 3.41 | 142,058 |
| 9th Feb 2026 (Mon) | 3.30 | 3.34 | 3.17 | 3.33 | 164,281 |
| 6th Feb 2026 (Fri) | 3.31 | 3.41 | 3.18 | 3.38 | 570,635 |