| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.31 | 3.41 | 3.18 | 3.38 | 570,635 |
| 5th Feb 2026 (Thu) | 3.58 | 3.58 | 3.22 | 3.23 | 289,596 |
| 4th Feb 2026 (Wed) | 3.86 | 3.865 | 3.58 | 3.67 | 179,533 |
| 3rd Feb 2026 (Tue) | 3.88 | 3.97 | 3.83 | 3.93 | 240,624 |
| 2nd Feb 2026 (Mon) | 3.965 | 4.04 | 3.75 | 3.82 | 328,162 |
| 30th Jan 2026 (Fri) | 4.12 | 4.23 | 3.925 | 3.96 | 150,748 |
| 29th Jan 2026 (Thu) | 4.28 | 4.28 | 4.03 | 4.15 | 420,877 |
| 28th Jan 2026 (Wed) | 4.475 | 4.48 | 4.27 | 4.44 | 133,513 |
| 27th Jan 2026 (Tue) | 4.46 | 4.46 | 4.33 | 4.44 | 122,786 |
| 26th Jan 2026 (Mon) | 4.48 | 4.48 | 4.31 | 4.43 | 120,717 |
| 23rd Jan 2026 (Fri) | 4.76 | 4.865 | 4.50 | 4.51 | 273,111 |
| 22nd Jan 2026 (Thu) | 4.46 | 4.84 | 4.33 | 4.70 | 386,649 |
| 21st Jan 2026 (Wed) | 4.23 | 4.575 | 4.23 | 4.42 | 216,295 |
| 20th Jan 2026 (Tue) | 3.99 | 4.26 | 3.98 | 4.13 | 269,314 |
| 19th Jan 2026 (Mon) | 4.59 | 4.61 | 4.13 | 4.16 | 587,636 |
| 16th Jan 2026 (Fri) | 4.59 | 4.61 | 4.13 | 4.16 | 587,636 |
| 15th Jan 2026 (Thu) | 4.945 | 4.945 | 4.485 | 4.55 | 833,414 |
| 14th Jan 2026 (Wed) | 4.36 | 5.03 | 4.36 | 4.95 | 998,081 |
| 13th Jan 2026 (Tue) | 4.30 | 4.38 | 4.145 | 4.27 | 341,897 |
| 12th Jan 2026 (Mon) | 4.18 | 4.29 | 4.12 | 4.27 | 389,995 |
| 9th Jan 2026 (Fri) | 4.145 | 4.195 | 3.99 | 4.04 | 179,545 |
| 8th Jan 2026 (Thu) | 4.135 | 4.28 | 4.05 | 4.15 | 283,561 |
| 7th Jan 2026 (Wed) | 4.045 | 4.275 | 3.915 | 4.21 | 377,795 |
| 6th Jan 2026 (Tue) | 3.84 | 4.085 | 3.815 | 4.06 | 324,018 |
| 5th Jan 2026 (Mon) | 3.80 | 3.91 | 3.75 | 3.87 | 207,853 |
| 2nd Jan 2026 (Fri) | 3.84 | 3.85 | 3.67 | 3.75 | 178,623 |
| 1st Jan 2026 (Thu) | 3.85 | 3.97 | 3.79 | 3.80 | 230,945 |
| 31st Dec 2025 (Wed) | 3.85 | 3.97 | 3.79 | 3.80 | 230,945 |
| 30th Dec 2025 (Tue) | 3.80 | 3.89 | 3.785 | 3.82 | 92,331 |
| 29th Dec 2025 (Mon) | 3.77 | 3.83 | 3.73 | 3.80 | 131,245 |
| 26th Dec 2025 (Fri) | 3.90 | 4.015 | 3.835 | 3.85 | 149,334 |
| 25th Dec 2025 (Thu) | 3.96 | 4.00 | 3.825 | 3.95 | 143,758 |
| 24th Dec 2025 (Wed) | 3.96 | 4.00 | 3.825 | 3.95 | 143,758 |
| 23rd Dec 2025 (Tue) | 3.71 | 4.02 | 3.70 | 3.95 | 529,674 |
| 22nd Dec 2025 (Mon) | 3.63 | 3.93 | 3.63 | 3.80 | 336,495 |
| 19th Dec 2025 (Fri) | 3.48 | 3.585 | 3.43 | 3.56 | 223,816 |
| 18th Dec 2025 (Thu) | 3.35 | 3.61 | 3.32 | 3.45 | 527,540 |
| 17th Dec 2025 (Wed) | 3.37 | 3.42 | 3.135 | 3.17 | 220,345 |
| 16th Dec 2025 (Tue) | 3.22 | 3.385 | 3.04 | 3.34 | 325,620 |
| 15th Dec 2025 (Mon) | 3.04 | 3.235 | 2.96 | 3.22 | 730,225 |
| 12th Dec 2025 (Fri) | 3.095 | 3.105 | 3.00 | 3.01 | 230,925 |
| 11th Dec 2025 (Thu) | 3.02 | 3.105 | 2.985 | 3.08 | 221,494 |
| 10th Dec 2025 (Wed) | 3.08 | 3.19 | 3.04 | 3.05 | 175,133 |
| 9th Dec 2025 (Tue) | 3.07 | 3.155 | 2.99 | 3.10 | 237,699 |
| 8th Dec 2025 (Mon) | 3.23 | 3.49 | 3.13 | 3.14 | 546,824 |