| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.91 | 1.915 | 1.85 | 1.87 | 241,910 |
| 17th Jul 2025 (Thu) | 1.79 | 1.92 | 1.79 | 1.85 | 424,427 |
| 16th Jul 2025 (Wed) | 1.77 | 1.80 | 1.71 | 1.79 | 230,674 |
| 15th Jul 2025 (Tue) | 1.83 | 1.85 | 1.73 | 1.76 | 309,181 |
| 14th Jul 2025 (Mon) | 1.80 | 1.85 | 1.775 | 1.82 | 119,213 |
| 11th Jul 2025 (Fri) | 1.865 | 1.865 | 1.785 | 1.81 | 240,231 |
| 10th Jul 2025 (Thu) | 1.95 | 1.95 | 1.855 | 1.87 | 276,926 |
| 9th Jul 2025 (Wed) | 1.955 | 1.975 | 1.91 | 1.95 | 563,785 |
| 8th Jul 2025 (Tue) | 1.90 | 1.965 | 1.895 | 1.93 | 311,941 |
| 7th Jul 2025 (Mon) | 1.92 | 1.93 | 1.85 | 1.88 | 293,917 |
| 4th Jul 2025 (Fri) | 1.97 | 2.02 | 1.93 | 1.94 | 846,866 |
| 3rd Jul 2025 (Thu) | 1.97 | 2.02 | 1.93 | 1.94 | 846,866 |
| 2nd Jul 2025 (Wed) | 1.94 | 2.015 | 1.905 | 1.96 | 410,878 |
| 1st Jul 2025 (Tue) | 1.99 | 2.035 | 1.92 | 1.94 | 320,082 |
| 30th Jun 2025 (Mon) | 2.01 | 2.04 | 1.955 | 2.00 | 532,310 |
| 27th Jun 2025 (Fri) | 2.00 | 2.00 | 1.91 | 1.96 | 743,283 |
| 26th Jun 2025 (Thu) | 1.98 | 2.03 | 1.965 | 2.02 | 423,546 |
| 25th Jun 2025 (Wed) | 2.04 | 2.05 | 1.95 | 1.97 | 227,372 |
| 24th Jun 2025 (Tue) | 2.075 | 2.075 | 1.98 | 2.01 | 335,571 |
| 23rd Jun 2025 (Mon) | 2.04 | 2.075 | 1.985 | 2.05 | 279,807 |
| 20th Jun 2025 (Fri) | 2.18 | 2.18 | 2.06 | 2.08 | 237,918 |
| 19th Jun 2025 (Thu) | 2.20 | 2.22 | 2.135 | 2.16 | 240,699 |
| 18th Jun 2025 (Wed) | 2.20 | 2.22 | 2.135 | 2.16 | 240,699 |
| 17th Jun 2025 (Tue) | 2.29 | 2.29 | 2.175 | 2.20 | 210,110 |
| 16th Jun 2025 (Mon) | 2.335 | 2.38 | 2.295 | 2.31 | 104,561 |
| 13th Jun 2025 (Fri) | 2.37 | 2.415 | 2.295 | 2.30 | 216,542 |
| 12th Jun 2025 (Thu) | 2.47 | 2.51 | 2.42 | 2.44 | 142,180 |
| 11th Jun 2025 (Wed) | 2.63 | 2.66 | 2.505 | 2.52 | 217,496 |
| 10th Jun 2025 (Tue) | 2.52 | 2.67 | 2.51 | 2.61 | 243,354 |
| 9th Jun 2025 (Mon) | 2.525 | 2.53 | 2.43 | 2.48 | 143,852 |
| 6th Jun 2025 (Fri) | 2.40 | 2.58 | 2.40 | 2.48 | 229,360 |
| 5th Jun 2025 (Thu) | 2.39 | 2.47 | 2.30 | 2.35 | 133,064 |
| 4th Jun 2025 (Wed) | 2.39 | 2.41 | 2.345 | 2.39 | 97,415 |
| 3rd Jun 2025 (Tue) | 2.32 | 2.38 | 2.26 | 2.36 | 124,031 |
| 2nd Jun 2025 (Mon) | 2.41 | 2.41 | 2.22 | 2.31 | 203,987 |
| 30th May 2025 (Fri) | 2.41 | 2.425 | 2.35 | 2.40 | 174,998 |
| 29th May 2025 (Thu) | 2.69 | 2.69 | 2.435 | 2.43 | 241,003 |
| 28th May 2025 (Wed) | 2.625 | 2.67 | 2.475 | 2.62 | 524,257 |
| 27th May 2025 (Tue) | 2.20 | 2.55 | 2.20 | 2.53 | 761,045 |
| 26th May 2025 (Mon) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 24th May 2025 (Sat) | 2.18 | 2.18 | 2.13 | 2.17 | 369,635 |
| 23rd May 2025 (Fri) | 2.18 | 2.18 | 2.13 | 2.165 | 369,635 |
| 22nd May 2025 (Thu) | 2.15 | 2.195 | 2.13 | 2.17 | 126,121 |
| 21st May 2025 (Wed) | 2.24 | 2.25 | 2.15 | 2.165 | 232,360 |
| 20th May 2025 (Tue) | 2.285 | 2.32 | 2.25 | 2.29 | 185,469 |
| 19th May 2025 (Mon) | 2.25 | 2.32 | 2.25 | 2.30 | 160,161 |