| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.37 | 3.42 | 3.135 | 3.17 | 220,345 |
| 16th Dec 2025 (Tue) | 3.22 | 3.385 | 3.04 | 3.34 | 325,620 |
| 15th Dec 2025 (Mon) | 3.04 | 3.235 | 2.96 | 3.22 | 730,225 |
| 12th Dec 2025 (Fri) | 3.095 | 3.105 | 3.00 | 3.01 | 230,925 |
| 11th Dec 2025 (Thu) | 3.02 | 3.105 | 2.985 | 3.08 | 221,494 |
| 10th Dec 2025 (Wed) | 3.08 | 3.19 | 3.04 | 3.05 | 175,133 |
| 9th Dec 2025 (Tue) | 3.07 | 3.155 | 2.99 | 3.10 | 237,699 |
| 8th Dec 2025 (Mon) | 3.23 | 3.49 | 3.13 | 3.14 | 546,824 |
| 5th Dec 2025 (Fri) | 3.06 | 3.09 | 3.02 | 3.06 | 158,695 |
| 4th Dec 2025 (Thu) | 2.91 | 3.085 | 2.85 | 3.06 | 257,276 |
| 3rd Dec 2025 (Wed) | 2.75 | 2.95 | 2.69 | 2.97 | 143,634 |
| 2nd Dec 2025 (Tue) | 2.83 | 2.86 | 2.725 | 2.74 | 90,150 |
| 1st Dec 2025 (Mon) | 2.95 | 2.98 | 2.79 | 2.80 | 228,656 |
| 28th Nov 2025 (Fri) | 3.10 | 3.105 | 3.05 | 3.10 | 151,153 |
| 27th Nov 2025 (Thu) | 3.36 | 3.36 | 3.04 | 3.08 | 291,152 |
| 26th Nov 2025 (Wed) | 3.36 | 3.36 | 3.04 | 3.08 | 261,343 |
| 25th Nov 2025 (Tue) | 3.215 | 3.41 | 3.14 | 3.39 | 473,176 |
| 24th Nov 2025 (Mon) | 2.84 | 3.30 | 2.83 | 3.28 | 780,905 |
| 21st Nov 2025 (Fri) | 2.37 | 2.675 | 2.36 | 2.65 | 277,875 |
| 20th Nov 2025 (Thu) | 2.49 | 2.50 | 2.49 | 2.40 | 7,604 |
| 19th Nov 2025 (Wed) | 2.01 | 2.51 | 2.00 | 2.40 | 485,358 |
| 18th Nov 2025 (Tue) | 1.92 | 2.05 | 1.91 | 2.01 | 153,846 |
| 17th Nov 2025 (Mon) | 2.06 | 2.075 | 1.925 | 1.97 | 164,873 |
| 14th Nov 2025 (Fri) | 1.99 | 2.21 | 1.99 | 2.12 | 196,643 |
| 13th Nov 2025 (Thu) | 2.235 | 2.26 | 2.05 | 2.07 | 478,662 |
| 12th Nov 2025 (Wed) | 2.475 | 2.51 | 2.24 | 2.26 | 290,376 |
| 11th Nov 2025 (Tue) | 2.23 | 2.485 | 2.18 | 2.46 | 829,658 |
| 10th Nov 2025 (Mon) | 2.28 | 2.30 | 2.20 | 2.22 | 124,392 |
| 7th Nov 2025 (Fri) | 2.19 | 2.28 | 2.10 | 2.23 | 253,662 |
| 6th Nov 2025 (Thu) | 2.47 | 2.47 | 2.24 | 2.25 | 262,943 |
| 5th Nov 2025 (Wed) | 2.62 | 2.665 | 2.39 | 2.51 | 451,301 |
| 4th Nov 2025 (Tue) | 2.58 | 2.91 | 2.58 | 2.91 | 0 |
| 3rd Nov 2025 (Mon) | 2.58 | 3.09 | 2.57 | 2.91 | 891,974 |
| 31st Oct 2025 (Fri) | 2.39 | 2.77 | 2.37 | 2.69 | 1,306,390 |
| 30th Oct 2025 (Thu) | 2.10 | 2.14 | 2.04 | 2.04 | 153,576 |
| 29th Oct 2025 (Wed) | 2.21 | 2.24 | 2.125 | 2.15 | 132,125 |
| 28th Oct 2025 (Tue) | 2.20 | 2.245 | 2.15 | 2.21 | 193,001 |
| 27th Oct 2025 (Mon) | 2.28 | 2.28 | 2.195 | 2.20 | 194,775 |
| 24th Oct 2025 (Fri) | 2.27 | 2.285 | 2.22 | 2.23 | 184,941 |
| 23rd Oct 2025 (Thu) | 2.14 | 2.26 | 2.135 | 2.22 | 212,957 |
| 22nd Oct 2025 (Wed) | 2.21 | 2.22 | 2.06 | 2.13 | 298,323 |
| 21st Oct 2025 (Tue) | 2.325 | 2.35 | 2.24 | 2.25 | 162,534 |
| 20th Oct 2025 (Mon) | 2.165 | 2.385 | 2.165 | 2.36 | 361,518 |