| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.10 | 2.105 | 1.85 | 1.85 | 1,013,531 |
| 18th Sep 2025 (Thu) | 1.675 | 1.995 | 1.665 | 1.89 | 954,150 |
| 17th Sep 2025 (Wed) | 1.63 | 1.705 | 1.61 | 1.63 | 148,592 |
| 16th Sep 2025 (Tue) | 1.66 | 1.67 | 1.60 | 1.63 | 164,373 |
| 15th Sep 2025 (Mon) | 1.58 | 1.67 | 1.565 | 1.66 | 222,477 |
| 12th Sep 2025 (Fri) | 1.565 | 1.575 | 1.525 | 1.57 | 120,437 |
| 11th Sep 2025 (Thu) | 1.49 | 1.56 | 1.49 | 1.55 | 93,288 |
| 10th Sep 2025 (Wed) | 1.57 | 1.575 | 1.48 | 1.50 | 152,745 |
| 9th Sep 2025 (Tue) | 1.56 | 1.595 | 1.56 | 1.58 | 77,872 |
| 8th Sep 2025 (Mon) | 1.58 | 1.605 | 1.565 | 1.59 | 160,391 |
| 5th Sep 2025 (Fri) | 1.56 | 1.585 | 1.515 | 1.56 | 109,875 |
| 4th Sep 2025 (Thu) | 1.50 | 1.53 | 1.475 | 1.53 | 191,357 |
| 3rd Sep 2025 (Wed) | 1.53 | 1.535 | 1.495 | 1.50 | 365,643 |
| 2nd Sep 2025 (Tue) | 1.56 | 1.59 | 1.50 | 1.54 | 368,675 |
| 1st Sep 2025 (Mon) | 1.65 | 1.66 | 1.59 | 1.61 | 162,420 |
| 29th Aug 2025 (Fri) | 1.65 | 1.66 | 1.59 | 1.61 | 162,420 |
| 28th Aug 2025 (Thu) | 1.575 | 1.655 | 1.575 | 1.63 | 259,151 |
| 27th Aug 2025 (Wed) | 1.66 | 1.69 | 1.565 | 1.57 | 321,388 |
| 26th Aug 2025 (Tue) | 1.58 | 1.615 | 1.53 | 1.59 | 290,341 |
| 25th Aug 2025 (Mon) | 1.54 | 1.66 | 1.52 | 1.55 | 433,573 |
| 22nd Aug 2025 (Fri) | 1.39 | 1.535 | 1.39 | 1.52 | 280,780 |
| 21st Aug 2025 (Thu) | 1.39 | 1.41 | 1.37 | 1.39 | 126,197 |
| 20th Aug 2025 (Wed) | 1.38 | 1.415 | 1.345 | 1.41 | 315,884 |
| 19th Aug 2025 (Tue) | 1.435 | 1.52 | 1.375 | 1.38 | 289,758 |
| 18th Aug 2025 (Mon) | 1.44 | 1.495 | 1.42 | 1.44 | 308,207 |
| 15th Aug 2025 (Fri) | 1.40 | 1.445 | 1.40 | 1.43 | 130,414 |
| 14th Aug 2025 (Thu) | 1.39 | 1.41 | 1.345 | 1.41 | 184,458 |
| 13th Aug 2025 (Wed) | 1.40 | 1.455 | 1.385 | 1.42 | 302,560 |
| 12th Aug 2025 (Tue) | 1.39 | 1.415 | 1.375 | 1.39 | 318,150 |
| 11th Aug 2025 (Mon) | 1.36 | 1.43 | 1.35 | 1.36 | 177,861 |
| 8th Aug 2025 (Fri) | 1.40 | 1.46 | 1.325 | 1.33 | 365,169 |
| 7th Aug 2025 (Thu) | 1.41 | 1.415 | 1.365 | 1.39 | 295,407 |
| 6th Aug 2025 (Wed) | 1.36 | 1.39 | 1.34 | 1.38 | 191,755 |
| 5th Aug 2025 (Tue) | 1.43 | 1.43 | 1.34 | 1.36 | 379,284 |
| 4th Aug 2025 (Mon) | 1.49 | 1.495 | 1.42 | 1.43 | 423,562 |
| 1st Aug 2025 (Fri) | 1.59 | 1.59 | 1.37 | 1.40 | 665,856 |
| 31st Jul 2025 (Thu) | 1.81 | 1.86 | 1.70 | 1.71 | 622,361 |
| 30th Jul 2025 (Wed) | 1.84 | 1.885 | 1.80 | 1.81 | 171,190 |
| 29th Jul 2025 (Tue) | 1.95 | 1.965 | 1.82 | 1.83 | 239,731 |
| 28th Jul 2025 (Mon) | 1.97 | 2.04 | 1.92 | 1.94 | 197,222 |
| 25th Jul 2025 (Fri) | 2.10 | 2.10 | 1.96 | 1.97 | 250,946 |
| 24th Jul 2025 (Thu) | 2.28 | 2.28 | 2.07 | 2.08 | 583,979 |
| 23rd Jul 2025 (Wed) | 1.94 | 2.17 | 1.92 | 2.15 | 615,999 |
| 22nd Jul 2025 (Tue) | 1.89 | 1.91 | 1.83 | 1.89 | 155,841 |