| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.74 | 51.5446 | 50.74 | 51.5446 | 0 |
| 5th Feb 2026 (Thu) | 50.74 | 50.74 | 50.74 | 50.8906 | 0 |
| 4th Feb 2026 (Wed) | 51.65 | 51.65 | 51.2903 | 51.2903 | 0 |
| 3rd Feb 2026 (Tue) | 51.65 | 51.65 | 51.4388 | 51.4388 | 0 |
| 2nd Feb 2026 (Mon) | 51.65 | 51.65 | 51.65 | 51.6873 | 100 |
| 30th Jan 2026 (Fri) | 51.34 | 51.34 | 51.34 | 51.5067 | 100 |
| 29th Jan 2026 (Thu) | 51.68 | 51.68 | 51.57 | 51.57 | 0 |
| 28th Jan 2026 (Wed) | 51.68 | 51.68 | 51.68 | 51.6613 | 100 |
| 27th Jan 2026 (Tue) | 51.34 | 51.6613 | 51.34 | 51.6613 | 0 |
| 26th Jan 2026 (Mon) | 51.34 | 51.5524 | 51.34 | 51.5524 | 0 |
| 23rd Jan 2026 (Fri) | 51.34 | 51.34 | 51.34 | 51.4078 | 0 |
| 22nd Jan 2026 (Thu) | 51.62 | 51.62 | 51.3838 | 51.3838 | 0 |
| 21st Jan 2026 (Wed) | 51.62 | 51.62 | 51.2199 | 51.2199 | 0 |
| 20th Jan 2026 (Tue) | 51.62 | 51.62 | 50.8518 | 50.8518 | 0 |
| 19th Jan 2026 (Mon) | 51.62 | 51.62 | 51.4991 | 51.4991 | 99 |
| 16th Jan 2026 (Fri) | 51.62 | 51.62 | 51.4991 | 51.4991 | 99 |
| 15th Jan 2026 (Thu) | 51.62 | 51.62 | 51.4804 | 51.4804 | 0 |
| 14th Jan 2026 (Wed) | 51.62 | 51.62 | 51.3971 | 51.3971 | 0 |
| 13th Jan 2026 (Tue) | 51.62 | 51.62 | 51.5958 | 51.5958 | 0 |
| 12th Jan 2026 (Mon) | 51.62 | 51.66 | 51.61 | 51.5958 | 1,612 |
| 9th Jan 2026 (Fri) | 51.55 | 51.64 | 51.55 | 51.5523 | 569 |
| 8th Jan 2026 (Thu) | 51.36 | 51.40 | 51.36 | 51.40 | 200 |
| 7th Jan 2026 (Wed) | 51.35 | 51.35 | 51.3281 | 51.3281 | 0 |
| 6th Jan 2026 (Tue) | 51.35 | 51.35 | 51.35 | 51.418 | 2,687 |
| 5th Jan 2026 (Mon) | 51.33 | 51.33 | 51.33 | 51.2393 | 618 |
| 2nd Jan 2026 (Fri) | 51.35 | 51.35 | 51.0373 | 51.0373 | 0 |
| 1st Jan 2026 (Thu) | 51.35 | 51.35 | 51.0306 | 51.0306 | 0 |
| 31st Dec 2025 (Wed) | 51.35 | 51.35 | 51.0306 | 51.0306 | 0 |
| 30th Dec 2025 (Tue) | 51.35 | 51.35 | 51.2315 | 51.2315 | 0 |
| 29th Dec 2025 (Mon) | 51.35 | 51.35 | 51.2478 | 51.2478 | 0 |
| 26th Dec 2025 (Fri) | 51.35 | 51.36 | 51.35 | 51.328 | 5,438 |
| 25th Dec 2025 (Thu) | 51.19 | 51.19 | 51.19 | 51.2913 | 100 |
| 24th Dec 2025 (Wed) | 51.19 | 51.19 | 51.19 | 51.2913 | 100 |
| 23rd Dec 2025 (Tue) | 50.72 | 51.25 | 50.72 | 51.25 | 0 |
| 22nd Dec 2025 (Mon) | 50.72 | 51.1034 | 50.72 | 51.1034 | 0 |
| 19th Dec 2025 (Fri) | 50.72 | 50.8867 | 50.72 | 50.8867 | 0 |
| 18th Dec 2025 (Thu) | 50.72 | 50.72 | 50.6225 | 50.6225 | 0 |
| 17th Dec 2025 (Wed) | 50.72 | 50.72 | 50.36 | 50.36 | 106 |
| 16th Dec 2025 (Tue) | 50.72 | 50.72 | 50.7112 | 50.7112 | 0 |
| 15th Dec 2025 (Mon) | 50.72 | 50.72 | 50.72 | 50.7604 | 100 |
| 12th Dec 2025 (Fri) | 50.75 | 50.7844 | 50.75 | 50.7844 | 0 |
| 11th Dec 2025 (Thu) | 50.75 | 51.0396 | 50.75 | 51.0396 | 65 |
| 10th Dec 2025 (Wed) | 50.75 | 50.77 | 50.75 | 50.9807 | 1,070 |
| 9th Dec 2025 (Tue) | 50.59 | 50.803 | 50.59 | 50.803 | 0 |
| 8th Dec 2025 (Mon) | 50.59 | 50.7682 | 50.59 | 50.7682 | 0 |