| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.92 | 50.07 | 48.92 | 50.07 | 53 |
| 2nd Apr 2026 (Thu) | 48.92 | 50.07 | 48.92 | 50.07 | 53 |
| 1st Apr 2026 (Wed) | 48.92 | 50.0376 | 48.92 | 50.0376 | 51 |
| 31st Mar 2026 (Tue) | 48.92 | 49.7851 | 48.92 | 49.7851 | 0 |
| 30th Mar 2026 (Mon) | 48.92 | 49.09 | 48.91 | 49.04 | 4,930 |
| 27th Mar 2026 (Fri) | 49.74 | 49.74 | 49.0857 | 49.0857 | 0 |
| 26th Mar 2026 (Thu) | 49.74 | 49.74 | 49.73 | 49.5718 | 1,942 |
| 25th Mar 2026 (Wed) | 50.22 | 50.22 | 50.1095 | 50.1095 | 0 |
| 24th Mar 2026 (Tue) | 50.22 | 50.22 | 49.913 | 49.913 | 0 |
| 23rd Mar 2026 (Mon) | 50.22 | 50.22 | 50.18 | 50.14 | 202 |
| 20th Mar 2026 (Fri) | 49.62 | 49.75 | 49.62 | 49.82 | 290 |
| 19th Mar 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.1908 | 0 |
| 18th Mar 2026 (Wed) | 50.35 | 50.35 | 50.19 | 50.22 | 3,089 |
| 17th Mar 2026 (Tue) | 51.10 | 51.10 | 50.7065 | 50.7065 | 94 |
| 16th Mar 2026 (Mon) | 51.10 | 51.10 | 50.6224 | 50.6224 | 0 |
| 13th Mar 2026 (Fri) | 51.10 | 51.10 | 50.2947 | 50.2947 | 0 |
| 12th Mar 2026 (Thu) | 51.10 | 51.10 | 50.4959 | 50.4959 | 0 |
| 11th Mar 2026 (Wed) | 51.10 | 51.10 | 50.9599 | 50.9599 | 0 |
| 10th Mar 2026 (Tue) | 51.10 | 51.10 | 50.9673 | 50.9673 | 0 |
| 9th Mar 2026 (Mon) | 51.10 | 51.10 | 51.0411 | 51.0411 | 0 |
| 6th Mar 2026 (Fri) | 51.10 | 51.10 | 50.73 | 50.73 | 0 |
| 5th Mar 2026 (Thu) | 51.10 | 51.1872 | 51.10 | 51.1872 | 0 |
| 4th Mar 2026 (Wed) | 51.10 | 51.3998 | 51.10 | 51.3998 | 0 |
| 3rd Mar 2026 (Tue) | 51.10 | 51.12 | 51.10 | 51.06 | 200 |
| 2nd Mar 2026 (Mon) | 51.28 | 51.4387 | 51.28 | 51.4387 | 0 |
| 27th Feb 2026 (Fri) | 51.28 | 51.28 | 51.28 | 51.3835 | 481 |
| 26th Feb 2026 (Thu) | 51.20 | 51.5206 | 51.20 | 51.5206 | 0 |
| 25th Feb 2026 (Wed) | 51.20 | 51.6983 | 51.20 | 51.6983 | 0 |
| 24th Feb 2026 (Tue) | 51.20 | 51.4354 | 51.20 | 51.4354 | 0 |
| 23rd Feb 2026 (Mon) | 51.20 | 51.20 | 51.1379 | 51.1379 | 0 |
| 20th Feb 2026 (Fri) | 51.20 | 51.4926 | 51.20 | 51.4926 | 0 |
| 19th Feb 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.2555 | 82 |
| 18th Feb 2026 (Wed) | 51.52 | 51.52 | 51.40 | 51.3807 | 295 |
| 17th Feb 2026 (Tue) | 51.72 | 51.72 | 51.1723 | 51.1723 | 0 |
| 16th Feb 2026 (Mon) | 51.72 | 51.72 | 51.1014 | 51.1014 | 0 |
| 13th Feb 2026 (Fri) | 51.72 | 51.72 | 51.1014 | 51.1014 | 0 |
| 12th Feb 2026 (Thu) | 51.72 | 51.72 | 51.13 | 51.13 | 0 |
| 11th Feb 2026 (Wed) | 51.72 | 51.72 | 51.6062 | 51.6062 | 0 |
| 10th Feb 2026 (Tue) | 51.72 | 51.72 | 51.72 | 51.5856 | 0 |
| 9th Feb 2026 (Mon) | 50.74 | 51.6813 | 50.74 | 51.6813 | 0 |
| 6th Feb 2026 (Fri) | 50.74 | 51.5446 | 50.74 | 51.5446 | 0 |