| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.75 | 50.7844 | 50.75 | 50.7844 | 0 |
| 11th Dec 2025 (Thu) | 50.75 | 51.0396 | 50.75 | 51.0396 | 65 |
| 10th Dec 2025 (Wed) | 50.75 | 50.77 | 50.75 | 50.9807 | 1,070 |
| 9th Dec 2025 (Tue) | 50.59 | 50.803 | 50.59 | 50.803 | 0 |
| 8th Dec 2025 (Mon) | 50.59 | 50.7682 | 50.59 | 50.7682 | 0 |
| 5th Dec 2025 (Fri) | 50.59 | 50.8722 | 50.59 | 50.8722 | 0 |
| 4th Dec 2025 (Thu) | 50.59 | 50.7676 | 50.59 | 50.7676 | 0 |
| 3rd Dec 2025 (Wed) | 50.59 | 50.7789 | 50.59 | 50.7789 | 30 |
| 2nd Dec 2025 (Tue) | 50.59 | 50.6856 | 50.59 | 50.6856 | 0 |
| 1st Dec 2025 (Mon) | 50.59 | 50.59 | 50.59 | 50.59 | 100 |
| 28th Nov 2025 (Fri) | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| 27th Nov 2025 (Thu) | 50.08 | 50.5679 | 50.08 | 50.5679 | 499 |
| 26th Nov 2025 (Wed) | 50.08 | 50.5679 | 50.08 | 50.5679 | 499 |
| 25th Nov 2025 (Tue) | 50.08 | 50.08 | 50.08 | 50.355 | 128 |
| 24th Nov 2025 (Mon) | 49.97 | 50.13 | 49.97 | 50.1004 | 400 |
| 21st Nov 2025 (Fri) | 49.77 | 49.77 | 49.58 | 49.58 | 0 |
| 20th Nov 2025 (Thu) | 49.77 | 49.77 | 49.7499 | 49.7499 | 0 |
| 19th Nov 2025 (Wed) | 49.77 | 49.77 | 49.77 | 49.7499 | 0 |
| 18th Nov 2025 (Tue) | 49.70 | 49.70 | 49.70 | 49.6656 | 421 |
| 17th Nov 2025 (Mon) | 50.21 | 50.21 | 49.859 | 49.859 | 0 |
| 14th Nov 2025 (Fri) | 50.21 | 50.21 | 50.1285 | 50.1285 | 0 |
| 13th Nov 2025 (Thu) | 50.21 | 50.21 | 50.21 | 50.0952 | 100 |
| 12th Nov 2025 (Wed) | 50.53 | 50.53 | 50.53 | 50.57 | 100 |
| 11th Nov 2025 (Tue) | 50.11 | 50.5725 | 50.11 | 50.5725 | 19 |
| 10th Nov 2025 (Mon) | 50.11 | 50.5351 | 50.11 | 50.5351 | 0 |
| 7th Nov 2025 (Fri) | 50.11 | 50.11 | 50.0967 | 50.0967 | 0 |
| 6th Nov 2025 (Thu) | 50.11 | 50.11 | 50.11 | 50.0803 | 100 |
| 5th Nov 2025 (Wed) | 50.28 | 50.3835 | 50.28 | 50.3835 | 0 |
| 4th Nov 2025 (Tue) | 50.51 | 50.5361 | 50.51 | 50.5361 | 0 |
| 3rd Nov 2025 (Mon) | 50.51 | 50.51 | 50.51 | 50.5361 | 500 |
| 31st Oct 2025 (Fri) | 50.60 | 50.60 | 50.517 | 50.517 | 0 |
| 30th Oct 2025 (Thu) | 50.60 | 50.60 | 50.4502 | 50.4502 | 0 |
| 29th Oct 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.6658 | 100 |
| 28th Oct 2025 (Tue) | 50.77 | 50.78 | 50.68 | 50.7226 | 800 |
| 24th Oct 2025 (Fri) | 50.06 | 50.4174 | 50.06 | 50.4174 | 0 |
| 23rd Oct 2025 (Thu) | 50.06 | 50.1834 | 50.06 | 50.1834 | 0 |
| 22nd Oct 2025 (Wed) | 50.06 | 50.06 | 49.88 | 50.0434 | 256 |
| 21st Oct 2025 (Tue) | 50.13 | 50.19 | 50.13 | 50.1841 | 900 |
| 20th Oct 2025 (Mon) | 50.10 | 50.11 | 50.10 | 50.1829 | 200 |
| 17th Oct 2025 (Fri) | 49.63 | 49.74 | 49.62 | 49.8549 | 221 |
| 16th Oct 2025 (Thu) | 49.86 | 49.90 | 49.57 | 49.6263 | 2,251 |
| 15th Oct 2025 (Wed) | 50.11 | 50.11 | 49.89 | 49.844 | 1,401 |
| 14th Oct 2025 (Tue) | 49.51 | 49.82 | 49.51 | 49.7416 | 1,483 |
| 13th Oct 2025 (Mon) | 50.10 | 50.10 | 49.8007 | 49.8007 | 11 |