| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.46 | 9.50 | 9.46 | 9.50 | 14,791 |
| 17th Jul 2025 (Thu) | 9.44 | 9.52 | 9.43 | 9.50 | 3,610 |
| 16th Jul 2025 (Wed) | 9.44 | 9.455 | 9.42 | 9.44 | 2,977 |
| 15th Jul 2025 (Tue) | 9.46 | 9.46 | 9.45 | 9.47 | 4,193 |
| 14th Jul 2025 (Mon) | 9.54 | 9.54 | 9.53 | 9.54 | 786 |
| 11th Jul 2025 (Fri) | 9.52 | 9.53 | 9.51 | 9.51 | 3,925 |
| 10th Jul 2025 (Thu) | 9.57 | 9.57 | 9.54 | 9.58 | 3,453 |
| 9th Jul 2025 (Wed) | 9.58 | 9.59 | 9.56 | 9.57 | 2,620 |
| 8th Jul 2025 (Tue) | 9.57 | 9.58 | 9.57 | 9.58 | 6,664 |
| 7th Jul 2025 (Mon) | 9.62 | 9.63 | 9.58 | 9.62 | 6,491 |
| 4th Jul 2025 (Fri) | 9.64 | 9.66 | 9.64 | 9.64 | 1,037 |
| 3rd Jul 2025 (Thu) | 9.64 | 9.66 | 9.64 | 9.64 | 1,037 |
| 2nd Jul 2025 (Wed) | 9.59 | 9.67 | 9.59 | 9.65 | 7,213 |
| 1st Jul 2025 (Tue) | 9.57 | 9.575 | 9.55 | 9.57 | 5,401 |
| 30th Jun 2025 (Mon) | 9.51 | 9.58 | 9.50 | 9.59 | 14,654 |
| 27th Jun 2025 (Fri) | 9.50 | 9.51 | 9.47 | 9.47 | 3,596 |
| 26th Jun 2025 (Thu) | 9.52 | 9.52 | 9.46 | 9.51 | 22,193 |
| 25th Jun 2025 (Wed) | 9.53 | 9.53 | 9.48 | 9.48 | 3,949 |
| 24th Jun 2025 (Tue) | 9.51 | 9.53 | 9.50 | 9.51 | 4,890 |
| 23rd Jun 2025 (Mon) | 9.495 | 9.52 | 9.495 | 9.51 | 1,470 |
| 20th Jun 2025 (Fri) | 9.485 | 9.50 | 9.46 | 9.49 | 5,966 |
| 19th Jun 2025 (Thu) | 9.51 | 9.53 | 9.51 | 9.52 | 5,761 |
| 18th Jun 2025 (Wed) | 9.51 | 9.53 | 9.51 | 9.52 | 5,761 |
| 17th Jun 2025 (Tue) | 9.51 | 9.525 | 9.50 | 9.53 | 2,540 |
| 16th Jun 2025 (Mon) | 9.535 | 9.55 | 9.52 | 9.53 | 2,707 |
| 13th Jun 2025 (Fri) | 9.49 | 9.51 | 9.47 | 9.50 | 1,637 |
| 12th Jun 2025 (Thu) | 9.57 | 9.60 | 9.56 | 9.58 | 780 |
| 11th Jun 2025 (Wed) | 9.50 | 9.55 | 9.50 | 9.54 | 2,504 |
| 10th Jun 2025 (Tue) | 9.55 | 9.55 | 9.45 | 9.48 | 4,162 |
| 9th Jun 2025 (Mon) | 9.49 | 9.55 | 9.48 | 9.53 | 5,559 |
| 6th Jun 2025 (Fri) | 9.49 | 9.50 | 9.48 | 9.49 | 2,837 |
| 5th Jun 2025 (Thu) | 9.54 | 9.54 | 9.49 | 9.49 | 4,471 |
| 4th Jun 2025 (Wed) | 9.54 | 9.57 | 9.53 | 9.55 | 8,283 |
| 3rd Jun 2025 (Tue) | 9.57 | 9.60 | 9.51 | 9.53 | 18,252 |
| 2nd Jun 2025 (Mon) | 9.57 | 9.59 | 9.54 | 9.55 | 1,927 |
| 30th May 2025 (Fri) | 9.60 | 9.61 | 9.55 | 9.59 | 5,346 |
| 29th May 2025 (Thu) | 9.605 | 9.605 | 9.55 | 9.57 | 1,301 |
| 28th May 2025 (Wed) | 9.64 | 9.64 | 9.51 | 9.57 | 11,124 |
| 27th May 2025 (Tue) | 9.61 | 9.63 | 9.61 | 9.63 | 7,297 |
| 26th May 2025 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 24th May 2025 (Sat) | 9.53 | 9.53 | 9.51 | 9.53 | 5,444 |
| 23rd May 2025 (Fri) | 9.53 | 9.53 | 9.51 | 9.51 | 5,444 |
| 22nd May 2025 (Thu) | 9.47 | 9.57 | 9.47 | 9.57 | 9,279 |
| 21st May 2025 (Wed) | 9.64 | 9.66 | 9.43 | 9.56 | 9,525 |
| 20th May 2025 (Tue) | 9.68 | 9.68 | 9.66 | 9.67 | 2,712 |
| 19th May 2025 (Mon) | 9.63 | 9.70 | 9.63 | 9.67 | 2,616 |