| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.13 | 10.18 | 10.13 | 10.17 | 11,462 |
| 18th Sep 2025 (Thu) | 10.07 | 10.08 | 10.05 | 10.07 | 15,309 |
| 17th Sep 2025 (Wed) | 10.12 | 10.13 | 10.05 | 10.10 | 11,225 |
| 16th Sep 2025 (Tue) | 10.14 | 10.14 | 10.05 | 10.05 | 5,016 |
| 15th Sep 2025 (Mon) | 10.13 | 10.13 | 10.12 | 10.11 | 5,344 |
| 12th Sep 2025 (Fri) | 10.07 | 10.17 | 10.06 | 10.16 | 5,897 |
| 11th Sep 2025 (Thu) | 10.035 | 10.035 | 10.03 | 10.05 | 800 |
| 10th Sep 2025 (Wed) | 9.95 | 10.01 | 9.93 | 10.005 | 10,568 |
| 9th Sep 2025 (Tue) | 9.935 | 9.965 | 9.935 | 9.94 | 5,440 |
| 8th Sep 2025 (Mon) | 9.85 | 9.96 | 9.85 | 9.95 | 3,683 |
| 5th Sep 2025 (Fri) | 9.725 | 9.79 | 9.725 | 9.81 | 6,905 |
| 4th Sep 2025 (Thu) | 9.67 | 9.69 | 9.66 | 9.67 | 6,124 |
| 3rd Sep 2025 (Wed) | 9.68 | 9.695 | 9.67 | 9.67 | 5,024 |
| 2nd Sep 2025 (Tue) | 9.66 | 9.69 | 9.62 | 9.64 | 11,369 |
| 1st Sep 2025 (Mon) | 9.585 | 9.67 | 9.585 | 9.68 | 7,428 |
| 29th Aug 2025 (Fri) | 9.585 | 9.67 | 9.585 | 9.68 | 7,428 |
| 28th Aug 2025 (Thu) | 9.62 | 9.635 | 9.59 | 9.593 | 10,076 |
| 27th Aug 2025 (Wed) | 9.67 | 9.67 | 9.62 | 9.65 | 6,565 |
| 26th Aug 2025 (Tue) | 9.66 | 9.67 | 9.66 | 9.65 | 3,093 |
| 25th Aug 2025 (Mon) | 9.67 | 9.67 | 9.66 | 9.67 | 1,883 |
| 22nd Aug 2025 (Fri) | 9.56 | 9.65 | 9.56 | 9.66 | 5,484 |
| 21st Aug 2025 (Thu) | 9.60 | 9.60 | 9.55 | 9.55 | 10,164 |
| 20th Aug 2025 (Wed) | 9.625 | 9.65 | 9.62 | 9.63 | 3,939 |
| 19th Aug 2025 (Tue) | 9.70 | 9.71 | 9.65 | 9.66 | 19,365 |
| 18th Aug 2025 (Mon) | 9.76 | 9.77 | 9.745 | 9.74 | 13,309 |
| 15th Aug 2025 (Fri) | 9.84 | 9.84 | 9.79 | 9.79 | 3,239 |
| 14th Aug 2025 (Thu) | 9.83 | 9.90 | 9.83 | 9.88 | 4,644 |
| 13th Aug 2025 (Wed) | 9.81 | 9.84 | 9.81 | 9.83 | 4,010 |
| 12th Aug 2025 (Tue) | 9.775 | 9.81 | 9.77 | 9.81 | 14,812 |
| 11th Aug 2025 (Mon) | 9.74 | 9.79 | 9.725 | 9.80 | 13,455 |
| 8th Aug 2025 (Fri) | 9.65 | 9.70 | 9.65 | 9.67 | 10,604 |
| 7th Aug 2025 (Thu) | 9.67 | 9.69 | 9.65 | 9.69 | 2,349 |
| 6th Aug 2025 (Wed) | 9.695 | 9.70 | 9.65 | 9.68 | 7,883 |
| 5th Aug 2025 (Tue) | 9.61 | 9.69 | 9.61 | 9.69 | 2,828 |
| 4th Aug 2025 (Mon) | 9.58 | 9.63 | 9.58 | 9.65 | 3,016 |
| 1st Aug 2025 (Fri) | 9.55 | 9.58 | 9.54 | 9.57 | 2,641 |
| 31st Jul 2025 (Thu) | 9.59 | 9.62 | 9.55 | 9.57 | 4,661 |
| 30th Jul 2025 (Wed) | 9.50 | 9.52 | 9.47 | 9.52 | 10,374 |
| 29th Jul 2025 (Tue) | 9.53 | 9.53 | 9.52 | 9.53 | 1,949 |
| 28th Jul 2025 (Mon) | 9.52 | 9.54 | 9.52 | 9.54 | 3,164 |
| 25th Jul 2025 (Fri) | 9.53 | 9.56 | 9.51 | 9.55 | 10,872 |
| 24th Jul 2025 (Thu) | 9.525 | 9.59 | 9.52 | 9.55 | 2,788 |
| 23rd Jul 2025 (Wed) | 9.51 | 9.55 | 9.51 | 9.54 | 3,200 |
| 22nd Jul 2025 (Tue) | 9.50 | 9.54 | 9.50 | 9.53 | 3,570 |