| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.095 | 10.095 | 10.01 | 10.09 | 31,527 |
| 5th Feb 2026 (Thu) | 10.18 | 10.18 | 10.10 | 10.10 | 7,125 |
| 4th Feb 2026 (Wed) | 10.16 | 10.18 | 10.12 | 10.13 | 2,437 |
| 3rd Feb 2026 (Tue) | 10.15 | 10.16 | 10.11 | 10.12 | 2,926 |
| 2nd Feb 2026 (Mon) | 10.19 | 10.19 | 10.125 | 10.125 | 1,092 |
| 30th Jan 2026 (Fri) | 10.10 | 10.16 | 10.10 | 10.17 | 690 |
| 29th Jan 2026 (Thu) | 10.07 | 10.125 | 10.06 | 10.125 | 2,197 |
| 28th Jan 2026 (Wed) | 10.09 | 10.10 | 10.08 | 10.08 | 3,513 |
| 27th Jan 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.08 | 3,090 |
| 26th Jan 2026 (Mon) | 10.10 | 10.14 | 10.05 | 10.05 | 23,195 |
| 23rd Jan 2026 (Fri) | 10.04 | 10.11 | 10.04 | 10.08 | 19,540 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.06 | 10.00 | 10.04 | 12,539 |
| 21st Jan 2026 (Wed) | 10.08 | 10.10 | 10.08 | 10.12 | 1,017 |
| 20th Jan 2026 (Tue) | 10.12 | 10.16 | 10.10 | 10.11 | 7,240 |
| 19th Jan 2026 (Mon) | 10.11 | 10.235 | 10.11 | 10.20 | 4,127 |
| 16th Jan 2026 (Fri) | 10.11 | 10.235 | 10.11 | 10.20 | 4,127 |
| 15th Jan 2026 (Thu) | 10.13 | 10.13 | 10.12 | 10.12 | 1,531 |
| 14th Jan 2026 (Wed) | 10.12 | 10.125 | 10.10 | 10.10 | 3,119 |
| 13th Jan 2026 (Tue) | 10.10 | 10.10 | 10.07 | 10.075 | 7,630 |
| 12th Jan 2026 (Mon) | 10.08 | 10.08 | 10.07 | 10.075 | 1,806 |
| 9th Jan 2026 (Fri) | 10.08 | 10.08 | 10.06 | 10.06 | 1,601 |
| 8th Jan 2026 (Thu) | 10.02 | 10.07 | 10.02 | 10.06 | 1,714 |
| 7th Jan 2026 (Wed) | 10.02 | 10.07 | 9.99 | 10.02 | 64,651 |
| 6th Jan 2026 (Tue) | 9.98 | 9.985 | 9.98 | 9.98 | 297 |
| 5th Jan 2026 (Mon) | 9.97 | 9.99 | 9.94 | 9.95 | 3,824 |
| 2nd Jan 2026 (Fri) | 9.94 | 9.99 | 9.94 | 9.94 | 5,006 |
| 1st Jan 2026 (Thu) | 9.91 | 10.01 | 9.91 | 10.03 | 21,820 |
| 31st Dec 2025 (Wed) | 9.91 | 10.01 | 9.91 | 10.03 | 21,820 |
| 30th Dec 2025 (Tue) | 9.835 | 9.94 | 9.82 | 9.92 | 13,595 |
| 29th Dec 2025 (Mon) | 9.83 | 9.90 | 9.81 | 9.83 | 26,573 |
| 26th Dec 2025 (Fri) | 9.83 | 9.87 | 9.81 | 9.84 | 48,201 |
| 25th Dec 2025 (Thu) | 9.86 | 9.86 | 9.825 | 9.84 | 17,484 |
| 24th Dec 2025 (Wed) | 9.86 | 9.86 | 9.825 | 9.84 | 17,484 |
| 23rd Dec 2025 (Tue) | 9.85 | 9.86 | 9.82 | 9.83 | 16,687 |
| 22nd Dec 2025 (Mon) | 9.855 | 9.87 | 9.855 | 9.86 | 3,136 |
| 19th Dec 2025 (Fri) | 9.92 | 9.93 | 9.91 | 9.92 | 6,891 |
| 18th Dec 2025 (Thu) | 9.91 | 9.95 | 9.91 | 9.92 | 3,844 |
| 17th Dec 2025 (Wed) | 9.89 | 9.91 | 9.87 | 9.91 | 6,034 |
| 16th Dec 2025 (Tue) | 9.87 | 9.925 | 9.87 | 9.90 | 18,965 |
| 15th Dec 2025 (Mon) | 9.905 | 9.92 | 9.875 | 9.87 | 15,401 |
| 12th Dec 2025 (Fri) | 9.95 | 9.975 | 9.91 | 9.91 | 13,465 |
| 11th Dec 2025 (Thu) | 10.04 | 10.04 | 9.98 | 10.03 | 7,335 |
| 10th Dec 2025 (Wed) | 10.04 | 10.10 | 10.02 | 10.05 | 4,050 |
| 9th Dec 2025 (Tue) | 9.99 | 10.05 | 9.99 | 10.01 | 2,479 |
| 8th Dec 2025 (Mon) | 9.94 | 10.02 | 9.94 | 10.00 | 6,361 |