| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.905 | 9.92 | 9.88 | 9.91 | 15,201 |
| 12th Dec 2025 (Fri) | 9.95 | 9.975 | 9.91 | 9.91 | 13,465 |
| 11th Dec 2025 (Thu) | 10.04 | 10.04 | 9.98 | 10.03 | 7,335 |
| 10th Dec 2025 (Wed) | 10.04 | 10.10 | 10.02 | 10.05 | 4,050 |
| 9th Dec 2025 (Tue) | 9.99 | 10.05 | 9.99 | 10.01 | 2,479 |
| 8th Dec 2025 (Mon) | 9.94 | 10.02 | 9.94 | 10.00 | 6,361 |
| 5th Dec 2025 (Fri) | 9.975 | 9.99 | 9.97 | 9.97 | 7,463 |
| 4th Dec 2025 (Thu) | 9.94 | 9.975 | 9.88 | 9.975 | 4,020 |
| 3rd Dec 2025 (Wed) | 9.90 | 9.98 | 9.87 | 9.94 | 8,537 |
| 2nd Dec 2025 (Tue) | 9.93 | 9.94 | 9.86 | 9.92 | 2,854 |
| 1st Dec 2025 (Mon) | 9.93 | 9.93 | 9.905 | 9.94 | 5,478 |
| 28th Nov 2025 (Fri) | 9.935 | 9.95 | 9.935 | 9.95 | 417 |
| 27th Nov 2025 (Thu) | 9.93 | 9.945 | 9.92 | 9.93 | 1,200 |
| 26th Nov 2025 (Wed) | 9.93 | 9.945 | 9.92 | 9.93 | 1,049 |
| 25th Nov 2025 (Tue) | 9.95 | 9.95 | 9.89 | 9.93 | 4,218 |
| 24th Nov 2025 (Mon) | 9.92 | 9.92 | 9.87 | 9.92 | 2,420 |
| 21st Nov 2025 (Fri) | 9.87 | 9.90 | 9.84 | 9.86 | 3,816 |
| 20th Nov 2025 (Thu) | 9.98 | 9.98 | 9.93 | 9.93 | 0 |
| 19th Nov 2025 (Wed) | 9.98 | 9.98 | 9.92 | 9.93 | 9,052 |
| 18th Nov 2025 (Tue) | 9.985 | 10.00 | 9.965 | 9.97 | 2,529 |
| 17th Nov 2025 (Mon) | 9.975 | 10.00 | 9.95 | 9.95 | 7,601 |
| 14th Nov 2025 (Fri) | 10.00 | 10.03 | 10.00 | 10.03 | 2,408 |
| 13th Nov 2025 (Thu) | 10.11 | 10.13 | 10.10 | 10.09 | 515 |
| 12th Nov 2025 (Wed) | 10.09 | 10.14 | 10.09 | 10.14 | 5,060 |
| 11th Nov 2025 (Tue) | 10.05 | 10.065 | 10.05 | 10.04 | 755 |
| 10th Nov 2025 (Mon) | 9.99 | 10.02 | 9.99 | 10.02 | 4,361 |
| 7th Nov 2025 (Fri) | 9.95 | 9.985 | 9.92 | 9.96 | 2,163 |
| 6th Nov 2025 (Thu) | 10.02 | 10.02 | 9.97 | 10.00 | 2,609 |
| 5th Nov 2025 (Wed) | 9.99 | 10.07 | 9.98 | 9.98 | 7,378 |
| 4th Nov 2025 (Tue) | 10.11 | 10.11 | 10.06 | 10.06 | 0 |
| 3rd Nov 2025 (Mon) | 10.11 | 10.11 | 10.01 | 10.06 | 5,782 |
| 31st Oct 2025 (Fri) | 10.10 | 10.155 | 10.10 | 10.15 | 5,283 |
| 30th Oct 2025 (Thu) | 10.095 | 10.12 | 10.095 | 10.14 | 5,947 |
| 29th Oct 2025 (Wed) | 10.15 | 10.25 | 10.14 | 10.13 | 15,561 |
| 28th Oct 2025 (Tue) | 10.175 | 10.25 | 10.15 | 10.20 | 22,832 |
| 24th Oct 2025 (Fri) | 10.09 | 10.115 | 10.06 | 10.09 | 6,009 |
| 23rd Oct 2025 (Thu) | 10.09 | 10.10 | 10.08 | 10.10 | 2,662 |
| 22nd Oct 2025 (Wed) | 10.07 | 10.13 | 10.07 | 10.09 | 8,437 |
| 21st Oct 2025 (Tue) | 10.02 | 10.10 | 10.015 | 10.09 | 12,187 |
| 20th Oct 2025 (Mon) | 9.98 | 10.01 | 9.98 | 9.99 | 3,733 |
| 17th Oct 2025 (Fri) | 9.95 | 9.96 | 9.905 | 9.94 | 12,171 |
| 16th Oct 2025 (Thu) | 10.05 | 10.05 | 9.96 | 9.98 | 9,989 |
| 15th Oct 2025 (Wed) | 10.07 | 10.08 | 10.03 | 10.04 | 3,927 |