Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.37 18.37 16.9917 16.9917 0
5th Feb 2026 (Thu) 18.37 18.37 16.8848 16.8848 0
4th Feb 2026 (Wed) 18.37 18.37 17.1735 17.1735 0
3rd Feb 2026 (Tue) 18.37 18.37 17.2983 17.2983 0
2nd Feb 2026 (Mon) 18.37 18.37 17.3348 17.3348 0
30th Jan 2026 (Fri) 18.37 18.37 17.7303 17.7303 0
29th Jan 2026 (Thu) 18.37 18.37 17.7476 17.7476 0
28th Jan 2026 (Wed) 18.37 18.37 18.122 18.122 0
27th Jan 2026 (Tue) 18.37 18.37 18.122 18.122 0
26th Jan 2026 (Mon) 18.37 18.37 17.9849 17.9849 0
23rd Jan 2026 (Fri) 18.37 18.37 18.1583 18.1583 0
22nd Jan 2026 (Thu) 18.37 18.37 18.1747 18.1747 0
21st Jan 2026 (Wed) 18.37 18.37 18.2407 18.2407 0
20th Jan 2026 (Tue) 18.37 18.37 18.1797 18.1797 0
19th Jan 2026 (Mon) 18.37 18.761 18.37 18.761 0
16th Jan 2026 (Fri) 18.37 18.761 18.37 18.761 0
15th Jan 2026 (Thu) 18.37 18.7394 18.37 18.7394 0
14th Jan 2026 (Wed) 18.37 18.9793 18.37 18.9793 0
13th Jan 2026 (Tue) 18.37 18.37 18.3676 18.3676 0
12th Jan 2026 (Mon) 18.37 18.37 18.37 18.3676 140
9th Jan 2026 (Fri) 18.32 18.32 18.3185 18.3185 0
8th Jan 2026 (Thu) 18.32 18.3549 18.32 18.3549 0
7th Jan 2026 (Wed) 18.32 18.375 18.32 18.375 0
6th Jan 2026 (Tue) 18.32 18.5013 18.32 18.5013 0
5th Jan 2026 (Mon) 18.32 18.6352 18.32 18.6352 0
2nd Jan 2026 (Fri) 18.32 18.32 18.2777 18.2777 0
1st Jan 2026 (Thu) 18.32 18.32 18.0984 18.0984 0
31st Dec 2025 (Wed) 18.32 18.32 18.0984 18.0984 0
30th Dec 2025 (Tue) 18.32 18.32 18.1248 18.1248 0
29th Dec 2025 (Mon) 18.32 18.35 18.06 18.085 18,387
26th Dec 2025 (Fri) 18.84 18.84 18.382 18.382 0
25th Dec 2025 (Thu) 18.84 18.84 18.3853 18.3853 0
24th Dec 2025 (Wed) 18.84 18.84 18.3853 18.3853 0
23rd Dec 2025 (Tue) 18.84 18.84 18.4261 18.4261 0
22nd Dec 2025 (Mon) 18.84 18.84 18.5153 18.5153 0
19th Dec 2025 (Fri) 18.84 18.84 18.4818 18.4818 0
18th Dec 2025 (Thu) 18.84 18.84 18.2367 18.2367 0
17th Dec 2025 (Wed) 18.84 18.84 18.3189 18.3189 0
16th Dec 2025 (Tue) 18.84 18.84 18.4677 18.4677 0
15th Dec 2025 (Mon) 18.84 18.84 18.327 18.327 0
12th Dec 2025 (Fri) 18.84 18.84 18.6806 18.6806 0
11th Dec 2025 (Thu) 18.84 18.84 18.7986 18.7986 0
10th Dec 2025 (Wed) 18.84 18.84 18.84 18.859 0
9th Dec 2025 (Tue) 18.77 18.9024 18.77 18.9024 0
8th Dec 2025 (Mon) 18.77 18.77 18.7188 18.7188 0
FTSE 100 Latest
Value10,369.75
Change60.53