| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.37 | 18.37 | 16.75 | 16.75 | 0 |
| 2nd Apr 2026 (Thu) | 18.37 | 18.37 | 16.75 | 16.75 | 0 |
| 1st Apr 2026 (Wed) | 18.37 | 18.37 | 16.775 | 16.775 | 0 |
| 31st Mar 2026 (Tue) | 18.37 | 18.37 | 16.765 | 16.765 | 0 |
| 30th Mar 2026 (Mon) | 18.37 | 18.37 | 16.76 | 16.76 | 0 |
| 27th Mar 2026 (Fri) | 18.37 | 18.37 | 16.7706 | 16.7706 | 0 |
| 26th Mar 2026 (Thu) | 18.37 | 18.37 | 16.82 | 16.82 | 0 |
| 25th Mar 2026 (Wed) | 18.37 | 18.37 | 16.8768 | 16.8768 | 0 |
| 24th Mar 2026 (Tue) | 18.37 | 18.37 | 16.85 | 16.85 | 0 |
| 23rd Mar 2026 (Mon) | 18.37 | 18.37 | 16.892 | 16.892 | 0 |
| 20th Mar 2026 (Fri) | 18.37 | 18.37 | 16.905 | 16.905 | 0 |
| 19th Mar 2026 (Thu) | 18.37 | 18.37 | 16.9054 | 16.9054 | 0 |
| 18th Mar 2026 (Wed) | 18.37 | 18.37 | 16.9218 | 16.9218 | 0 |
| 17th Mar 2026 (Tue) | 18.37 | 18.37 | 17.0502 | 17.0502 | 0 |
| 16th Mar 2026 (Mon) | 18.37 | 18.37 | 17.0466 | 17.0466 | 0 |
| 13th Mar 2026 (Fri) | 18.37 | 18.37 | 16.975 | 16.975 | 0 |
| 12th Mar 2026 (Thu) | 18.37 | 18.37 | 16.951 | 16.951 | 0 |
| 11th Mar 2026 (Wed) | 18.37 | 18.37 | 16.9604 | 16.9604 | 0 |
| 10th Mar 2026 (Tue) | 18.37 | 18.37 | 16.945 | 16.945 | 0 |
| 9th Mar 2026 (Mon) | 18.37 | 18.37 | 16.91 | 16.91 | 0 |
| 6th Mar 2026 (Fri) | 18.37 | 18.37 | 16.885 | 16.885 | 0 |
| 5th Mar 2026 (Thu) | 18.37 | 18.37 | 16.99 | 16.99 | 0 |
| 4th Mar 2026 (Wed) | 18.37 | 18.37 | 17.0685 | 17.0685 | 0 |
| 3rd Mar 2026 (Tue) | 18.37 | 18.37 | 16.8662 | 16.8662 | 0 |
| 2nd Mar 2026 (Mon) | 18.37 | 18.37 | 16.8889 | 16.8889 | 0 |
| 27th Feb 2026 (Fri) | 18.37 | 18.37 | 16.765 | 16.765 | 0 |
| 26th Feb 2026 (Thu) | 18.37 | 18.37 | 16.795 | 16.795 | 0 |
| 25th Feb 2026 (Wed) | 18.37 | 18.37 | 16.8252 | 16.8252 | 0 |
| 24th Feb 2026 (Tue) | 18.37 | 18.37 | 16.745 | 16.745 | 0 |
| 23rd Feb 2026 (Mon) | 18.37 | 18.37 | 16.7511 | 16.7511 | 0 |
| 20th Feb 2026 (Fri) | 18.37 | 18.37 | 16.8325 | 16.8325 | 0 |
| 19th Feb 2026 (Thu) | 18.37 | 18.37 | 16.84 | 16.84 | 0 |
| 18th Feb 2026 (Wed) | 18.37 | 18.37 | 16.7802 | 16.7802 | 0 |
| 17th Feb 2026 (Tue) | 18.37 | 18.37 | 16.865 | 16.865 | 0 |
| 16th Feb 2026 (Mon) | 18.37 | 18.37 | 16.9084 | 16.9084 | 0 |
| 13th Feb 2026 (Fri) | 18.37 | 18.37 | 16.9084 | 16.9084 | 0 |
| 12th Feb 2026 (Thu) | 18.37 | 18.37 | 16.82 | 16.82 | 0 |
| 11th Feb 2026 (Wed) | 18.37 | 18.37 | 16.88 | 16.88 | 0 |
| 10th Feb 2026 (Tue) | 18.37 | 18.37 | 16.94 | 16.94 | 0 |
| 9th Feb 2026 (Mon) | 18.37 | 18.37 | 17.0062 | 17.0062 | 0 |
| 6th Feb 2026 (Fri) | 18.37 | 18.37 | 16.9917 | 16.9917 | 0 |
| 5th Feb 2026 (Thu) | 18.37 | 18.37 | 16.8848 | 16.8848 | 0 |