Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.76 20.76 20.72 20.6892 372
17th Jul 2025 (Thu) 20.80 20.80 20.7798 20.7798 2
16th Jul 2025 (Wed) 20.80 20.80 20.80 20.803 100
15th Jul 2025 (Tue) 20.5933 20.5933 20.5933 20.5933 0
14th Jul 2025 (Mon) 20.9185 20.9185 20.9185 20.9185 0
11th Jul 2025 (Fri) 20.7441 20.7441 20.7441 20.7441 0
10th Jul 2025 (Thu) 20.3802 20.3802 20.3802 20.3802 0
9th Jul 2025 (Wed) 20.283 20.283 20.283 20.283 0
8th Jul 2025 (Tue) 20.065 20.065 20.065 20.065 0
7th Jul 2025 (Mon) 19.9535 19.9535 19.9535 19.9535 0
4th Jul 2025 (Fri) 20.0312 20.0312 20.0312 20.0312 0
3rd Jul 2025 (Thu) 20.0312 20.0312 20.0312 20.0312 0
2nd Jul 2025 (Wed) 20.0474 20.0474 20.0474 20.0474 0
FTSE 100 Latest
Value8,992.12
Change19.48