| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.81 | 20.81 | 20.7533 | 20.7533 | 0 |
| 18th Sep 2025 (Thu) | 20.81 | 20.9602 | 20.81 | 20.9602 | 0 |
| 17th Sep 2025 (Wed) | 20.81 | 20.8216 | 20.81 | 20.8216 | 0 |
| 16th Sep 2025 (Tue) | 20.81 | 20.81 | 20.81 | 20.9145 | 1,200 |
| 15th Sep 2025 (Mon) | 20.77 | 20.77 | 20.7549 | 20.7549 | 0 |
| 12th Sep 2025 (Fri) | 20.77 | 20.77 | 20.77 | 20.8787 | 100 |
| 11th Sep 2025 (Thu) | 20.69 | 20.69 | 20.69 | 20.7346 | 100 |
| 10th Sep 2025 (Wed) | 20.66 | 20.66 | 20.66 | 20.6244 | 100 |
| 9th Sep 2025 (Tue) | 20.31 | 20.4541 | 20.31 | 20.4541 | 0 |
| 8th Sep 2025 (Mon) | 20.31 | 20.5475 | 20.31 | 20.5475 | 0 |
| 5th Sep 2025 (Fri) | 20.31 | 20.4721 | 20.31 | 20.4721 | 0 |
| 4th Sep 2025 (Thu) | 20.31 | 20.37 | 20.31 | 20.3144 | 1,074 |
| 3rd Sep 2025 (Wed) | 20.72 | 20.72 | 20.5067 | 20.5067 | 0 |
| 2nd Sep 2025 (Tue) | 20.72 | 20.72 | 20.3422 | 20.3422 | 0 |
| 1st Sep 2025 (Mon) | 20.72 | 20.72 | 20.1079 | 20.1079 | 0 |
| 29th Aug 2025 (Fri) | 20.72 | 20.72 | 20.1079 | 20.1079 | 0 |
| 28th Aug 2025 (Thu) | 20.72 | 20.72 | 20.378 | 20.378 | 0 |
| 27th Aug 2025 (Wed) | 20.72 | 20.72 | 20.3831 | 20.3831 | 0 |
| 26th Aug 2025 (Tue) | 20.72 | 20.72 | 20.3197 | 20.3197 | 0 |
| 25th Aug 2025 (Mon) | 20.72 | 20.72 | 20.3316 | 20.3316 | 0 |
| 22nd Aug 2025 (Fri) | 20.72 | 20.72 | 20.717 | 20.717 | 0 |
| 21st Aug 2025 (Thu) | 20.72 | 20.72 | 20.4303 | 20.4303 | 0 |
| 20th Aug 2025 (Wed) | 20.72 | 20.72 | 20.559 | 20.559 | 0 |
| 19th Aug 2025 (Tue) | 20.72 | 20.72 | 20.4725 | 20.4725 | 0 |
| 18th Aug 2025 (Mon) | 20.72 | 20.72 | 20.6681 | 20.6681 | 0 |
| 15th Aug 2025 (Fri) | 20.72 | 20.72 | 20.72 | 20.7147 | 100 |
| 14th Aug 2025 (Thu) | 20.76 | 20.8022 | 20.76 | 20.8022 | 0 |
| 13th Aug 2025 (Wed) | 20.76 | 21.155 | 20.76 | 21.155 | 0 |
| 12th Aug 2025 (Tue) | 20.76 | 20.915 | 20.76 | 20.915 | 0 |
| 11th Aug 2025 (Mon) | 20.76 | 20.8545 | 20.76 | 20.8545 | 0 |
| 8th Aug 2025 (Fri) | 20.76 | 20.76 | 20.6785 | 20.6785 | 0 |
| 7th Aug 2025 (Thu) | 20.76 | 20.7621 | 20.76 | 20.7621 | 0 |
| 6th Aug 2025 (Wed) | 20.76 | 20.76 | 20.5405 | 20.5405 | 0 |
| 5th Aug 2025 (Tue) | 20.76 | 20.76 | 20.4246 | 20.4246 | 0 |
| 4th Aug 2025 (Mon) | 20.76 | 20.76 | 20.5028 | 20.5028 | 0 |
| 1st Aug 2025 (Fri) | 20.76 | 20.76 | 20.4285 | 20.4285 | 0 |
| 31st Jul 2025 (Thu) | 20.76 | 20.76 | 20.6334 | 20.6334 | 0 |
| 30th Jul 2025 (Wed) | 20.76 | 20.76 | 20.6405 | 20.6405 | 0 |
| 29th Jul 2025 (Tue) | 20.76 | 20.76 | 20.6597 | 20.6597 | 0 |
| 28th Jul 2025 (Mon) | 20.76 | 20.76 | 20.7071 | 20.7071 | 1 |
| 25th Jul 2025 (Fri) | 20.76 | 20.76 | 20.596 | 20.596 | 0 |
| 24th Jul 2025 (Thu) | 20.76 | 20.7977 | 20.76 | 20.7977 | 0 |
| 23rd Jul 2025 (Wed) | 20.76 | 20.76 | 20.7335 | 20.7335 | 0 |
| 22nd Jul 2025 (Tue) | 20.76 | 20.76 | 20.76 | 20.7748 | 100 |