| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.84 | 18.84 | 18.6806 | 18.6806 | 0 |
| 12th Dec 2025 (Fri) | 18.84 | 18.84 | 18.6806 | 18.6806 | 0 |
| 11th Dec 2025 (Thu) | 18.84 | 18.84 | 18.7986 | 18.7986 | 0 |
| 10th Dec 2025 (Wed) | 18.84 | 18.84 | 18.84 | 18.859 | 0 |
| 9th Dec 2025 (Tue) | 18.77 | 18.9024 | 18.77 | 18.9024 | 0 |
| 8th Dec 2025 (Mon) | 18.77 | 18.77 | 18.7188 | 18.7188 | 0 |
| 5th Dec 2025 (Fri) | 18.77 | 18.77 | 18.6052 | 18.6052 | 0 |
| 4th Dec 2025 (Thu) | 18.77 | 18.8694 | 18.77 | 18.8694 | 0 |
| 3rd Dec 2025 (Wed) | 18.77 | 18.9065 | 18.77 | 18.9065 | 0 |
| 2nd Dec 2025 (Tue) | 18.77 | 18.77 | 18.77 | 18.7546 | 5,327 |
| 1st Dec 2025 (Mon) | 19.63 | 19.63 | 18.2937 | 18.2937 | 0 |
| 28th Nov 2025 (Fri) | 19.63 | 19.63 | 18.7763 | 18.7763 | 0 |
| 27th Nov 2025 (Thu) | 19.63 | 19.63 | 18.7142 | 18.7142 | 0 |
| 26th Nov 2025 (Wed) | 19.63 | 19.63 | 18.7142 | 18.7142 | 0 |
| 25th Nov 2025 (Tue) | 19.63 | 19.63 | 18.5336 | 18.5336 | 0 |
| 24th Nov 2025 (Mon) | 19.63 | 19.63 | 18.6691 | 18.6691 | 0 |
| 21st Nov 2025 (Fri) | 19.63 | 19.63 | 18.3288 | 18.3288 | 0 |
| 20th Nov 2025 (Thu) | 19.63 | 19.63 | 18.6719 | 18.6719 | 0 |
| 19th Nov 2025 (Wed) | 19.63 | 19.63 | 18.6719 | 18.6719 | 0 |
| 18th Nov 2025 (Tue) | 19.63 | 19.63 | 18.922 | 18.922 | 0 |
| 17th Nov 2025 (Mon) | 19.63 | 19.63 | 18.804 | 18.804 | 0 |
| 14th Nov 2025 (Fri) | 19.63 | 19.63 | 18.9974 | 18.9974 | 0 |
| 13th Nov 2025 (Thu) | 19.63 | 19.63 | 19.63 | 19.3093 | 125 |
| 12th Nov 2025 (Wed) | 19.75 | 19.75 | 19.574 | 19.574 | 0 |
| 11th Nov 2025 (Tue) | 19.75 | 19.75 | 19.6855 | 19.6855 | 0 |
| 10th Nov 2025 (Mon) | 19.75 | 19.9456 | 19.75 | 19.9456 | 0 |
| 7th Nov 2025 (Fri) | 19.75 | 19.7625 | 19.75 | 19.7625 | 0 |
| 6th Nov 2025 (Thu) | 19.75 | 19.75 | 19.5401 | 19.5401 | 0 |
| 5th Nov 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.7773 | 100 |
| 4th Nov 2025 (Tue) | 20.33 | 20.33 | 19.9769 | 19.9769 | 0 |
| 3rd Nov 2025 (Mon) | 20.33 | 20.33 | 19.9769 | 19.9769 | 0 |
| 31st Oct 2025 (Fri) | 20.33 | 20.33 | 20.248 | 20.248 | 0 |
| 30th Oct 2025 (Thu) | 20.33 | 20.33 | 19.9833 | 19.9833 | 0 |
| 29th Oct 2025 (Wed) | 20.33 | 20.33 | 20.3056 | 20.3056 | 0 |
| 28th Oct 2025 (Tue) | 20.33 | 20.5441 | 20.33 | 20.5441 | 0 |
| 24th Oct 2025 (Fri) | 20.33 | 20.3482 | 20.33 | 20.3482 | 0 |
| 23rd Oct 2025 (Thu) | 20.33 | 20.33 | 20.3212 | 20.3212 | 0 |
| 22nd Oct 2025 (Wed) | 20.33 | 20.33 | 20.1406 | 20.1406 | 0 |
| 21st Oct 2025 (Tue) | 20.33 | 20.4446 | 20.33 | 20.4446 | 0 |
| 20th Oct 2025 (Mon) | 20.33 | 20.3659 | 20.33 | 20.3659 | 0 |
| 17th Oct 2025 (Fri) | 20.33 | 20.33 | 20.0377 | 20.0377 | 0 |
| 16th Oct 2025 (Thu) | 20.33 | 20.33 | 20.33 | 20.1678 | 4,328 |
| 15th Oct 2025 (Wed) | 21.45 | 21.45 | 20.3611 | 20.3611 | 0 |