Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 18.5325 18.5325 18.5325 18.5325 0
6th Feb 2026 (Fri) 18.5325 18.5325 18.5325 18.5325 0
5th Feb 2026 (Thu) 18.0694 18.0694 18.0694 18.0694 0
4th Feb 2026 (Wed) 18.701 18.701 18.701 18.701 0
3rd Feb 2026 (Tue) 18.9114 18.9114 18.9114 18.9114 0
2nd Feb 2026 (Mon) 19.0483 19.0483 19.0483 19.0483 0
30th Jan 2026 (Fri) 19.5237 19.5237 19.5237 19.5237 0
29th Jan 2026 (Thu) 19.5377 19.5377 19.5377 19.5377 0
28th Jan 2026 (Wed) 19.9761 19.9761 19.9761 19.9761 0
27th Jan 2026 (Tue) 19.9761 19.9761 19.9761 19.9761 0
26th Jan 2026 (Mon) 19.8273 19.8273 19.8273 19.8273 0
23rd Jan 2026 (Fri) 19.9613 19.9613 19.9613 19.9613 0
22nd Jan 2026 (Thu) 19.97 19.97 19.97 19.97 0
21st Jan 2026 (Wed) 20.025 20.025 20.025 20.025 0
20th Jan 2026 (Tue) 19.9882 19.9882 19.9882 19.9882 0
19th Jan 2026 (Mon) 20.4507 20.4507 20.4507 20.4507 0
16th Jan 2026 (Fri) 20.4507 20.4507 20.4507 20.4507 0
15th Jan 2026 (Thu) 20.4348 20.4348 20.4348 20.4348 0
14th Jan 2026 (Wed) 20.6148 20.6148 20.6148 20.6148 0
13th Jan 2026 (Tue) 20.1199 20.1199 20.1199 20.1199 0
12th Jan 2026 (Mon) 20.1199 20.1199 20.1199 20.1199 0
FTSE 100 Latest
Value10,395.88
Change26.13