| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.40 | 25.595 | 25.40 | 25.595 | 0 |
| 5th Feb 2026 (Thu) | 25.40 | 25.5163 | 25.40 | 25.5163 | 0 |
| 4th Feb 2026 (Wed) | 25.40 | 25.5302 | 25.40 | 25.5302 | 0 |
| 3rd Feb 2026 (Tue) | 25.40 | 25.5399 | 25.40 | 25.5399 | 0 |
| 2nd Feb 2026 (Mon) | 25.40 | 25.49 | 25.40 | 25.49 | 0 |
| 30th Jan 2026 (Fri) | 25.40 | 25.50 | 25.40 | 25.50 | 6 |
| 29th Jan 2026 (Thu) | 25.40 | 25.5342 | 25.40 | 25.5342 | 0 |
| 28th Jan 2026 (Wed) | 25.40 | 25.5896 | 25.40 | 25.5896 | 2 |
| 27th Jan 2026 (Tue) | 25.40 | 25.5896 | 25.40 | 25.5896 | 0 |
| 26th Jan 2026 (Mon) | 25.40 | 25.5652 | 25.40 | 25.5652 | 0 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.5401 | 25.40 | 25.5401 | 0 |
| 22nd Jan 2026 (Thu) | 25.40 | 25.575 | 25.40 | 25.575 | 0 |
| 21st Jan 2026 (Wed) | 25.40 | 25.54 | 25.40 | 25.54 | 0 |
| 20th Jan 2026 (Tue) | 25.40 | 25.4849 | 25.40 | 25.4849 | 0 |
| 19th Jan 2026 (Mon) | 25.40 | 25.50 | 25.40 | 25.50 | 0 |
| 16th Jan 2026 (Fri) | 25.40 | 25.50 | 25.40 | 25.50 | 0 |
| 15th Jan 2026 (Thu) | 25.40 | 25.51 | 25.40 | 25.51 | 56 |
| 14th Jan 2026 (Wed) | 25.40 | 25.4889 | 25.40 | 25.4889 | 0 |
| 13th Jan 2026 (Tue) | 25.40 | 25.4589 | 25.40 | 25.4589 | 0 |
| 12th Jan 2026 (Mon) | 25.40 | 25.4589 | 25.40 | 25.4589 | 0 |
| 9th Jan 2026 (Fri) | 25.40 | 25.44 | 25.40 | 25.44 | 0 |
| 8th Jan 2026 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 7th Jan 2026 (Wed) | 25.40 | 25.40 | 25.3854 | 25.3854 | 0 |
| 6th Jan 2026 (Tue) | 25.40 | 25.4272 | 25.40 | 25.4272 | 1 |
| 5th Jan 2026 (Mon) | 25.40 | 25.40 | 25.3572 | 25.3572 | 0 |
| 2nd Jan 2026 (Fri) | 25.40 | 25.40 | 25.38 | 25.2984 | 0 |
| 1st Jan 2026 (Thu) | 25.30 | 25.30 | 25.2782 | 25.2782 | 5 |
| 31st Dec 2025 (Wed) | 25.30 | 25.30 | 25.2782 | 25.2782 | 5 |
| 30th Dec 2025 (Tue) | 25.30 | 25.3437 | 25.30 | 25.3437 | 0 |
| 29th Dec 2025 (Mon) | 25.30 | 25.335 | 25.30 | 25.335 | 0 |
| 26th Dec 2025 (Fri) | 25.30 | 25.42 | 25.30 | 25.42 | 0 |
| 25th Dec 2025 (Thu) | 25.30 | 25.3553 | 25.30 | 25.3553 | 0 |
| 24th Dec 2025 (Wed) | 25.30 | 25.3553 | 25.30 | 25.3553 | 0 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.46 | 25.30 | 25.46 | 89 |
| 22nd Dec 2025 (Mon) | 25.30 | 25.3606 | 25.30 | 25.3606 | 0 |
| 19th Dec 2025 (Fri) | 25.30 | 25.3344 | 25.30 | 25.3344 | 12 |
| 18th Dec 2025 (Thu) | 25.30 | 25.30 | 25.27 | 25.27 | 0 |
| 17th Dec 2025 (Wed) | 25.30 | 25.35 | 25.30 | 25.35 | 0 |
| 16th Dec 2025 (Tue) | 25.30 | 25.36 | 25.30 | 25.36 | 0 |
| 15th Dec 2025 (Mon) | 25.30 | 25.37 | 25.30 | 25.37 | 0 |
| 12th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.39 | 126 |
| 11th Dec 2025 (Thu) | 25.35 | 25.40 | 25.35 | 25.40 | 0 |
| 10th Dec 2025 (Wed) | 25.35 | 25.36 | 25.35 | 25.36 | 2 |
| 9th Dec 2025 (Tue) | 25.35 | 25.35 | 25.27 | 25.27 | 2 |
| 8th Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.29 | 143 |