| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.32 | 25.32 | 25.3037 | 25.3037 | 0 |
| 18th Sep 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.2952 | 366 |
| 17th Sep 2025 (Wed) | 25.14 | 25.2551 | 25.14 | 25.2551 | 88 |
| 16th Sep 2025 (Tue) | 25.14 | 25.246 | 25.14 | 25.246 | 1 |
| 15th Sep 2025 (Mon) | 25.14 | 25.2693 | 25.14 | 25.2693 | 8 |
| 12th Sep 2025 (Fri) | 25.14 | 25.2349 | 25.14 | 25.2349 | 0 |
| 11th Sep 2025 (Thu) | 25.14 | 25.2373 | 25.14 | 25.2373 | 0 |
| 10th Sep 2025 (Wed) | 25.14 | 25.2189 | 25.14 | 25.2189 | 110 |
| 9th Sep 2025 (Tue) | 25.14 | 25.2085 | 25.14 | 25.2085 | 0 |
| 8th Sep 2025 (Mon) | 25.14 | 25.215 | 25.14 | 25.215 | 38 |
| 5th Sep 2025 (Fri) | 25.14 | 25.1829 | 25.14 | 25.1829 | 0 |
| 4th Sep 2025 (Thu) | 25.14 | 25.1414 | 25.14 | 25.1414 | 0 |
| 3rd Sep 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.1051 | 200 |
| 2nd Sep 2025 (Tue) | 25.10 | 25.10 | 25.0501 | 25.0501 | 0 |
| 1st Sep 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.0722 | 232 |
| 29th Aug 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.0722 | 232 |
| 28th Aug 2025 (Thu) | 25.04 | 25.04 | 25.0259 | 25.0259 | 0 |
| 27th Aug 2025 (Wed) | 25.04 | 25.10 | 25.04 | 25.10 | 0 |
| 26th Aug 2025 (Tue) | 25.04 | 25.1252 | 25.04 | 25.1252 | 0 |
| 25th Aug 2025 (Mon) | 25.04 | 25.0943 | 25.04 | 25.0943 | 0 |
| 22nd Aug 2025 (Fri) | 25.04 | 25.1348 | 25.04 | 25.1348 | 0 |
| 21st Aug 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 20th Aug 2025 (Wed) | 25.05 | 25.075 | 25.05 | 25.075 | 0 |
| 19th Aug 2025 (Tue) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 18th Aug 2025 (Mon) | 25.05 | 25.0762 | 25.05 | 25.0762 | 0 |
| 15th Aug 2025 (Fri) | 25.05 | 25.095 | 25.05 | 25.095 | 100 |
| 14th Aug 2025 (Thu) | 25.05 | 25.125 | 25.05 | 25.125 | 0 |
| 13th Aug 2025 (Wed) | 25.05 | 25.1999 | 25.05 | 25.1999 | 0 |
| 12th Aug 2025 (Tue) | 25.05 | 25.1137 | 25.05 | 25.1137 | 0 |
| 11th Aug 2025 (Mon) | 25.05 | 25.0906 | 25.05 | 25.0906 | 0 |
| 8th Aug 2025 (Fri) | 25.05 | 25.0802 | 25.05 | 25.0802 | 0 |
| 7th Aug 2025 (Thu) | 25.05 | 25.1209 | 25.05 | 25.1209 | 0 |
| 6th Aug 2025 (Wed) | 25.05 | 25.1083 | 25.05 | 25.1083 | 0 |
| 5th Aug 2025 (Tue) | 25.05 | 25.0851 | 25.05 | 25.0851 | 1 |
| 4th Aug 2025 (Mon) | 25.05 | 25.1049 | 25.05 | 25.1049 | 0 |
| 1st Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.0826 | 400 |
| 31st Jul 2025 (Thu) | 25.20 | 25.20 | 24.997 | 24.997 | 53 |
| 30th Jul 2025 (Wed) | 25.20 | 25.20 | 24.96 | 24.96 | 0 |
| 29th Jul 2025 (Tue) | 25.20 | 25.20 | 25.1598 | 25.1598 | 0 |
| 28th Jul 2025 (Mon) | 25.20 | 25.20 | 25.1457 | 25.1457 | 5 |
| 25th Jul 2025 (Fri) | 25.20 | 25.20 | 25.18 | 25.18 | 29 |
| 24th Jul 2025 (Thu) | 25.20 | 25.20 | 25.1947 | 25.1947 | 90 |
| 23rd Jul 2025 (Wed) | 25.20 | 25.20 | 25.1951 | 25.1951 | 0 |
| 22nd Jul 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.22 | 1,510 |