| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.12 | 25.1969 | 25.12 | 25.1969 | 0 |
| 17th Jul 2025 (Thu) | 25.12 | 25.1583 | 25.12 | 25.1583 | 0 |
| 16th Jul 2025 (Wed) | 25.12 | 25.1805 | 25.12 | 25.1805 | 0 |
| 15th Jul 2025 (Tue) | 25.12 | 25.12 | 25.079 | 25.079 | 0 |
| 14th Jul 2025 (Mon) | 25.12 | 25.12 | 25.118 | 25.118 | 4 |
| 11th Jul 2025 (Fri) | 25.12 | 25.13 | 25.12 | 25.13 | 0 |
| 10th Jul 2025 (Thu) | 25.12 | 25.12 | 25.095 | 25.095 | 0 |
| 9th Jul 2025 (Wed) | 25.12 | 25.13 | 25.12 | 25.0695 | 1,400 |
| 8th Jul 2025 (Tue) | 24.98 | 25.034 | 24.98 | 25.034 | 0 |
| 7th Jul 2025 (Mon) | 24.98 | 25.0549 | 24.98 | 25.0549 | 0 |
| 4th Jul 2025 (Fri) | 24.98 | 25.055 | 24.98 | 25.055 | 0 |
| 3rd Jul 2025 (Thu) | 24.98 | 25.055 | 24.98 | 25.055 | 0 |
| 2nd Jul 2025 (Wed) | 24.98 | 25.061 | 24.98 | 25.061 | 1 |
| 1st Jul 2025 (Tue) | 24.98 | 25.0305 | 24.98 | 25.0305 | 20 |
| 30th Jun 2025 (Mon) | 24.98 | 25.1074 | 24.98 | 25.1074 | 0 |
| 27th Jun 2025 (Fri) | 24.98 | 25.0743 | 24.98 | 25.0743 | 25 |
| 26th Jun 2025 (Thu) | 24.98 | 25.0622 | 24.98 | 25.0622 | 0 |
| 25th Jun 2025 (Wed) | 24.98 | 25.125 | 24.98 | 25.125 | 0 |
| 24th Jun 2025 (Tue) | 24.98 | 25.0752 | 24.98 | 25.0752 | 0 |
| 23rd Jun 2025 (Mon) | 24.98 | 25.063 | 24.98 | 25.063 | 4 |
| 20th Jun 2025 (Fri) | 24.98 | 25.0251 | 24.98 | 25.0251 | 0 |
| 19th Jun 2025 (Thu) | 24.98 | 25.0451 | 24.98 | 25.0451 | 3 |
| 18th Jun 2025 (Wed) | 24.98 | 25.0451 | 24.98 | 25.0451 | 3 |
| 17th Jun 2025 (Tue) | 24.98 | 25.0298 | 24.98 | 25.0298 | 0 |
| 16th Jun 2025 (Mon) | 24.98 | 24.982 | 24.98 | 24.982 | 80 |
| 13th Jun 2025 (Fri) | 24.98 | 25.0296 | 24.98 | 25.0296 | 0 |
| 12th Jun 2025 (Thu) | 24.98 | 24.98 | 24.94 | 24.975 | 2,323 |
| 11th Jun 2025 (Wed) | 24.95 | 25.045 | 24.95 | 25.045 | 40 |
| 10th Jun 2025 (Tue) | 24.95 | 24.95 | 24.95 | 25.0016 | 1,033 |
| 9th Jun 2025 (Mon) | 24.94 | 24.94 | 24.94 | 25.0074 | 889 |
| 6th Jun 2025 (Fri) | 25.08 | 25.08 | 24.985 | 24.985 | 54 |
| 5th Jun 2025 (Thu) | 25.08 | 25.08 | 25.03 | 25.03 | 0 |
| 4th Jun 2025 (Wed) | 25.08 | 25.08 | 25.0348 | 25.0348 | 0 |
| 3rd Jun 2025 (Tue) | 25.08 | 25.08 | 24.95 | 24.95 | 80 |
| 2nd Jun 2025 (Mon) | 25.08 | 25.08 | 25.00 | 25.00 | 0 |
| 30th May 2025 (Fri) | 25.08 | 25.08 | 24.9558 | 24.9558 | 3 |
| 29th May 2025 (Thu) | 25.08 | 25.08 | 24.94 | 24.94 | 0 |
| 28th May 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 27th May 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 26th May 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 24th May 2025 (Sat) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 23rd May 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 22nd May 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 21st May 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 385 |
| 20th May 2025 (Tue) | 25.0372 | 25.0372 | 25.0372 | 25.0372 | 0 |
| 19th May 2025 (Mon) | 25.0205 | 25.0205 | 25.0205 | 25.0205 | 0 |