| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.35 | 0 |
| 2nd Apr 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.35 | 0 |
| 1st Apr 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.275 | 3 |
| 31st Mar 2026 (Tue) | 25.45 | 25.45 | 25.3824 | 25.3824 | 12 |
| 30th Mar 2026 (Mon) | 25.45 | 25.45 | 25.34 | 25.34 | 0 |
| 27th Mar 2026 (Fri) | 25.45 | 25.45 | 25.3743 | 25.3743 | 0 |
| 26th Mar 2026 (Thu) | 25.45 | 25.45 | 25.35 | 25.35 | 0 |
| 25th Mar 2026 (Wed) | 25.45 | 25.45 | 25.39 | 25.39 | 0 |
| 24th Mar 2026 (Tue) | 25.45 | 25.45 | 25.36 | 25.36 | 0 |
| 23rd Mar 2026 (Mon) | 25.45 | 25.45 | 25.3749 | 25.3749 | 0 |
| 20th Mar 2026 (Fri) | 25.45 | 25.45 | 25.3493 | 25.3493 | 90 |
| 19th Mar 2026 (Thu) | 25.45 | 25.45 | 25.385 | 25.385 | 0 |
| 18th Mar 2026 (Wed) | 25.45 | 25.45 | 25.40 | 25.40 | 0 |
| 17th Mar 2026 (Tue) | 25.45 | 25.45 | 25.425 | 25.425 | 0 |
| 16th Mar 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.425 | 100 |
| 13th Mar 2026 (Fri) | 25.45 | 25.45 | 25.44 | 25.405 | 1,092 |
| 12th Mar 2026 (Thu) | 25.48 | 25.48 | 25.415 | 25.415 | 0 |
| 11th Mar 2026 (Wed) | 25.48 | 25.48 | 25.43 | 25.43 | 0 |
| 10th Mar 2026 (Tue) | 25.48 | 25.48 | 25.455 | 25.455 | 0 |
| 9th Mar 2026 (Mon) | 25.48 | 25.49 | 25.48 | 25.4352 | 100 |
| 6th Mar 2026 (Fri) | 25.60 | 25.60 | 25.39 | 25.39 | 1 |
| 5th Mar 2026 (Thu) | 25.60 | 25.60 | 25.48 | 25.48 | 0 |
| 4th Mar 2026 (Wed) | 25.60 | 25.60 | 25.495 | 25.495 | 0 |
| 3rd Mar 2026 (Tue) | 25.60 | 25.60 | 25.50 | 25.50 | 0 |
| 2nd Mar 2026 (Mon) | 25.60 | 25.60 | 25.545 | 25.545 | 0 |
| 27th Feb 2026 (Fri) | 25.60 | 25.60 | 25.565 | 25.565 | 37 |
| 26th Feb 2026 (Thu) | 25.60 | 25.60 | 25.5686 | 25.5686 | 0 |
| 25th Feb 2026 (Wed) | 25.60 | 25.625 | 25.60 | 25.625 | 0 |
| 24th Feb 2026 (Tue) | 25.60 | 25.625 | 25.60 | 25.625 | 0 |
| 23rd Feb 2026 (Mon) | 25.60 | 25.6005 | 25.60 | 25.6005 | 0 |
| 20th Feb 2026 (Fri) | 25.60 | 25.60 | 25.595 | 25.595 | 0 |
| 19th Feb 2026 (Thu) | 25.60 | 25.60 | 25.59 | 25.59 | 0 |
| 18th Feb 2026 (Wed) | 25.60 | 25.615 | 25.60 | 25.615 | 0 |
| 17th Feb 2026 (Tue) | 25.60 | 25.60 | 25.59 | 25.59 | 0 |
| 16th Feb 2026 (Mon) | 25.60 | 25.60 | 25.5932 | 25.5932 | 0 |
| 13th Feb 2026 (Fri) | 25.60 | 25.60 | 25.5932 | 25.5932 | 0 |
| 12th Feb 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.55 | 104 |
| 11th Feb 2026 (Wed) | 25.40 | 25.57 | 25.40 | 25.57 | 0 |
| 10th Feb 2026 (Tue) | 25.40 | 25.5951 | 25.40 | 25.5951 | 0 |
| 9th Feb 2026 (Mon) | 25.40 | 25.61 | 25.40 | 25.61 | 0 |
| 6th Feb 2026 (Fri) | 25.40 | 25.595 | 25.40 | 25.595 | 0 |
| 5th Feb 2026 (Thu) | 25.40 | 25.5163 | 25.40 | 25.5163 | 0 |