| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.88 | 13.01 | 12.705 | 12.76 | 3,514 |
| 15th Dec 2025 (Mon) | 12.86 | 12.94 | 12.78 | 12.94 | 6,269 |
| 12th Dec 2025 (Fri) | 12.83 | 12.83 | 12.66 | 12.74 | 2,890 |
| 11th Dec 2025 (Thu) | 12.80 | 12.82 | 12.73 | 12.74 | 4,240 |
| 10th Dec 2025 (Wed) | 12.30 | 12.68 | 12.30 | 12.65 | 4,533 |
| 9th Dec 2025 (Tue) | 12.30 | 12.42 | 12.25 | 12.25 | 4,002 |
| 8th Dec 2025 (Mon) | 12.23 | 12.35 | 12.23 | 12.27 | 6,741 |
| 5th Dec 2025 (Fri) | 12.13 | 12.20 | 12.12 | 12.13 | 5,658 |
| 4th Dec 2025 (Thu) | 12.18 | 12.18 | 12.10 | 12.17 | 6,097 |
| 3rd Dec 2025 (Wed) | 11.75 | 12.05 | 11.75 | 12.08 | 3,478 |
| 2nd Dec 2025 (Tue) | 11.76 | 11.97 | 11.76 | 11.85 | 4,098 |
| 1st Dec 2025 (Mon) | 11.78 | 11.89 | 11.78 | 11.85 | 2,809 |
| 28th Nov 2025 (Fri) | 11.75 | 11.785 | 11.735 | 11.76 | 922 |
| 27th Nov 2025 (Thu) | 11.85 | 11.92 | 11.76 | 11.80 | 5,043 |
| 26th Nov 2025 (Wed) | 11.85 | 11.92 | 11.76 | 11.80 | 4,325 |
| 25th Nov 2025 (Tue) | 11.62 | 11.91 | 11.62 | 11.91 | 7,194 |
| 24th Nov 2025 (Mon) | 11.49 | 11.54 | 11.46 | 11.48 | 2,190 |
| 21st Nov 2025 (Fri) | 11.28 | 11.63 | 11.28 | 11.52 | 4,972 |
| 20th Nov 2025 (Thu) | 11.28 | 11.28 | 11.28 | 11.13 | 100 |
| 19th Nov 2025 (Wed) | 11.10 | 11.19 | 11.05 | 11.13 | 2,387 |
| 18th Nov 2025 (Tue) | 11.07 | 11.32 | 11.07 | 11.11 | 1,082 |
| 17th Nov 2025 (Mon) | 11.40 | 11.40 | 10.96 | 10.96 | 1,040 |
| 14th Nov 2025 (Fri) | 11.31 | 11.40 | 11.21 | 11.38 | 2,640 |
| 13th Nov 2025 (Thu) | 11.49 | 11.49 | 11.40 | 11.43 | 1,184 |
| 12th Nov 2025 (Wed) | 11.53 | 11.57 | 11.42 | 11.42 | 1,606 |
| 11th Nov 2025 (Tue) | 11.37 | 11.44 | 11.37 | 11.41 | 1,494 |
| 10th Nov 2025 (Mon) | 11.43 | 11.48 | 11.36 | 11.40 | 2,139 |
| 7th Nov 2025 (Fri) | 11.25 | 11.34 | 11.25 | 11.33 | 890 |
| 6th Nov 2025 (Thu) | 11.21 | 11.21 | 11.16 | 11.17 | 777 |
| 5th Nov 2025 (Wed) | 11.24 | 11.35 | 11.24 | 11.35 | 4,234 |
| 4th Nov 2025 (Tue) | 10.96 | 11.17 | 10.96 | 11.17 | 0 |
| 3rd Nov 2025 (Mon) | 10.96 | 11.14 | 10.96 | 11.17 | 1,086 |
| 31st Oct 2025 (Fri) | 11.06 | 11.11 | 11.06 | 11.05 | 983 |
| 30th Oct 2025 (Thu) | 11.21 | 11.21 | 11.08 | 11.07 | 938 |
| 29th Oct 2025 (Wed) | 11.38 | 11.38 | 11.08 | 11.14 | 1,600 |
| 28th Oct 2025 (Tue) | 11.39 | 11.49 | 11.36 | 11.36 | 416 |
| 27th Oct 2025 (Mon) | 11.38 | 11.38 | 11.34 | 11.37 | 448 |
| 24th Oct 2025 (Fri) | 11.46 | 11.71 | 11.41 | 11.47 | 906 |
| 23rd Oct 2025 (Thu) | 11.49 | 11.52 | 11.45 | 11.51 | 1,520 |
| 22nd Oct 2025 (Wed) | 11.57 | 11.64 | 11.51 | 11.58 | 1,375 |
| 21st Oct 2025 (Tue) | 11.60 | 11.60 | 11.42 | 11.51 | 452 |
| 20th Oct 2025 (Mon) | 11.38 | 11.48 | 11.30 | 11.51 | 1,895 |
| 17th Oct 2025 (Fri) | 11.12 | 11.23 | 11.12 | 11.20 | 1,108 |