| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 5th Feb 2026 (Thu) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 4th Feb 2026 (Wed) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 3rd Feb 2026 (Tue) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 2nd Feb 2026 (Mon) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 30th Jan 2026 (Fri) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 29th Jan 2026 (Thu) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 28th Jan 2026 (Wed) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 27th Jan 2026 (Tue) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 26th Jan 2026 (Mon) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 23rd Jan 2026 (Fri) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 22nd Jan 2026 (Thu) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 21st Jan 2026 (Wed) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 20th Jan 2026 (Tue) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 19th Jan 2026 (Mon) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 16th Jan 2026 (Fri) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 15th Jan 2026 (Thu) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 14th Jan 2026 (Wed) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 13th Jan 2026 (Tue) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 12th Jan 2026 (Mon) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 9th Jan 2026 (Fri) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 8th Jan 2026 (Thu) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 7th Jan 2026 (Wed) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 6th Jan 2026 (Tue) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 5th Jan 2026 (Mon) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 2nd Jan 2026 (Fri) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 1st Jan 2026 (Thu) | 12.05 | 12.06 | 11.99 | 12.00 | 1,457 |
| 31st Dec 2025 (Wed) | 12.05 | 12.06 | 11.99 | 12.00 | 1,457 |
| 30th Dec 2025 (Tue) | 12.17 | 12.20 | 12.12 | 12.13 | 5,093 |
| 29th Dec 2025 (Mon) | 12.24 | 12.24 | 12.14 | 12.19 | 14,608 |
| 26th Dec 2025 (Fri) | 12.29 | 12.32 | 12.29 | 12.32 | 481 |
| 25th Dec 2025 (Thu) | 12.33 | 12.36 | 12.33 | 12.35 | 3,225 |
| 24th Dec 2025 (Wed) | 12.33 | 12.36 | 12.33 | 12.35 | 3,225 |
| 23rd Dec 2025 (Tue) | 12.41 | 12.41 | 12.37 | 12.37 | 1,822 |
| 22nd Dec 2025 (Mon) | 12.62 | 12.62 | 12.47 | 12.51 | 1,118 |
| 19th Dec 2025 (Fri) | 12.72 | 12.72 | 12.47 | 12.66 | 6,095 |
| 18th Dec 2025 (Thu) | 12.86 | 12.86 | 12.77 | 12.77 | 4,008 |
| 17th Dec 2025 (Wed) | 12.90 | 12.96 | 12.77 | 12.81 | 6,052 |
| 16th Dec 2025 (Tue) | 12.88 | 13.01 | 12.705 | 12.76 | 3,514 |
| 15th Dec 2025 (Mon) | 12.86 | 12.94 | 12.78 | 12.94 | 6,269 |
| 12th Dec 2025 (Fri) | 12.83 | 12.83 | 12.66 | 12.74 | 2,890 |
| 11th Dec 2025 (Thu) | 12.80 | 12.82 | 12.73 | 12.74 | 4,240 |
| 10th Dec 2025 (Wed) | 12.30 | 12.68 | 12.30 | 12.65 | 4,533 |
| 9th Dec 2025 (Tue) | 12.30 | 12.42 | 12.25 | 12.25 | 4,002 |
| 8th Dec 2025 (Mon) | 12.23 | 12.35 | 12.23 | 12.27 | 6,741 |