| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.89 | 11.89 | 11.84 | 11.81 | 1,761 |
| 17th Jul 2025 (Thu) | 11.68 | 11.87 | 11.68 | 11.85 | 6,325 |
| 16th Jul 2025 (Wed) | 11.49 | 11.79 | 11.47 | 11.85 | 3,853 |
| 15th Jul 2025 (Tue) | 11.81 | 11.83 | 11.58 | 11.57 | 2,844 |
| 14th Jul 2025 (Mon) | 11.84 | 11.87 | 11.79 | 11.92 | 1,068 |
| 11th Jul 2025 (Fri) | 11.71 | 11.76 | 11.67 | 11.72 | 3,008 |
| 10th Jul 2025 (Thu) | 11.70 | 11.95 | 11.70 | 11.89 | 3,695 |
| 9th Jul 2025 (Wed) | 11.68 | 11.71 | 11.63 | 11.70 | 1,856 |
| 8th Jul 2025 (Tue) | 11.61 | 11.79 | 11.61 | 11.75 | 832 |
| 7th Jul 2025 (Mon) | 11.87 | 11.87 | 11.67 | 11.68 | 3,774 |
| 4th Jul 2025 (Fri) | 11.75 | 11.89 | 11.75 | 11.86 | 2,162 |
| 3rd Jul 2025 (Thu) | 11.75 | 11.89 | 11.75 | 11.86 | 2,162 |
| 2nd Jul 2025 (Wed) | 11.535 | 11.70 | 11.535 | 11.67 | 2,175 |
| 1st Jul 2025 (Tue) | 11.73 | 11.84 | 11.65 | 11.69 | 3,568 |
| 30th Jun 2025 (Mon) | 11.59 | 11.73 | 11.57 | 11.57 | 2,305 |
| 27th Jun 2025 (Fri) | 11.69 | 11.69 | 11.36 | 11.37 | 5,143 |
| 26th Jun 2025 (Thu) | 11.47 | 11.51 | 11.47 | 11.48 | 1,833 |
| 25th Jun 2025 (Wed) | 11.50 | 11.50 | 11.35 | 11.32 | 5,017 |
| 24th Jun 2025 (Tue) | 11.52 | 11.56 | 11.52 | 11.50 | 2,530 |
| 23rd Jun 2025 (Mon) | 11.71 | 11.74 | 11.38 | 11.52 | 9,198 |
| 20th Jun 2025 (Fri) | 11.76 | 11.80 | 11.63 | 11.62 | 1,921 |
| 19th Jun 2025 (Thu) | 11.55 | 11.55 | 11.54 | 11.43 | 1,770 |
| 18th Jun 2025 (Wed) | 11.55 | 11.55 | 11.54 | 11.43 | 1,770 |
| 17th Jun 2025 (Tue) | 11.35 | 11.41 | 11.34 | 11.26 | 2,356 |
| 16th Jun 2025 (Mon) | 11.59 | 11.59 | 11.44 | 11.40 | 4,799 |
| 13th Jun 2025 (Fri) | 11.65 | 11.65 | 11.58 | 11.51 | 2,209 |
| 12th Jun 2025 (Thu) | 11.70 | 11.75 | 11.62 | 11.63 | 9,327 |
| 11th Jun 2025 (Wed) | 11.79 | 11.88 | 11.79 | 11.82 | 2,794 |
| 10th Jun 2025 (Tue) | 11.80 | 11.80 | 11.79 | 11.76 | 1,200 |
| 9th Jun 2025 (Mon) | 11.65 | 11.67 | 11.63 | 11.58 | 2,384 |
| 6th Jun 2025 (Fri) | 11.88 | 11.88 | 11.75 | 11.71 | 2,701 |
| 5th Jun 2025 (Thu) | 11.72 | 11.72 | 11.67 | 11.65 | 419 |
| 4th Jun 2025 (Wed) | 11.72 | 11.72 | 11.68 | 11.66 | 2,151 |
| 3rd Jun 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.69 | 899 |
| 2nd Jun 2025 (Mon) | 11.94 | 11.94 | 11.86 | 11.81 | 1,147 |
| 30th May 2025 (Fri) | 12.20 | 12.20 | 12.05 | 12.04 | 818 |
| 29th May 2025 (Thu) | 12.02 | 12.125 | 12.02 | 12.20 | 1,332 |
| 28th May 2025 (Wed) | 12.09 | 12.09 | 12.09 | 12.09 | 768 |
| 27th May 2025 (Tue) | 11.99 | 12.05 | 11.93 | 12.05 | 3,578 |
| 26th May 2025 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| 24th May 2025 (Sat) | 11.93 | 11.93 | 11.86 | 12.03 | 1,868 |
| 23rd May 2025 (Fri) | 11.93 | 11.93 | 11.86 | 11.86 | 1,868 |
| 22nd May 2025 (Thu) | 12.14 | 12.03 | 12.00 | 12.00 | 1,895 |
| 21st May 2025 (Wed) | 11.94 | 11.97 | 11.94 | 11.97 | 1,622 |
| 20th May 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 1,529 |
| 19th May 2025 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 1,517 |