| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.37 | 12.53 | 12.33 | 12.52 | 14,734 |
| 18th Sep 2025 (Thu) | 12.30 | 12.53 | 12.30 | 12.53 | 3,007 |
| 17th Sep 2025 (Wed) | 12.125 | 12.32 | 12.11 | 12.14 | 5,092 |
| 16th Sep 2025 (Tue) | 12.10 | 12.10 | 11.94 | 12.09 | 3,267 |
| 15th Sep 2025 (Mon) | 12.30 | 12.30 | 12.11 | 12.115 | 2,160 |
| 12th Sep 2025 (Fri) | 12.32 | 12.32 | 12.26 | 12.27 | 7,796 |
| 11th Sep 2025 (Thu) | 12.40 | 12.44 | 12.32 | 12.38 | 7,432 |
| 10th Sep 2025 (Wed) | 12.31 | 12.365 | 12.21 | 12.37 | 14,560 |
| 9th Sep 2025 (Tue) | 12.27 | 12.45 | 12.20 | 12.21 | 7,349 |
| 8th Sep 2025 (Mon) | 12.57 | 12.57 | 12.29 | 12.39 | 4,529 |
| 5th Sep 2025 (Fri) | 12.67 | 12.70 | 12.37 | 12.42 | 2,446 |
| 4th Sep 2025 (Thu) | 12.41 | 12.585 | 12.41 | 12.59 | 7,282 |
| 3rd Sep 2025 (Wed) | 12.36 | 12.48 | 12.27 | 12.33 | 8,360 |
| 2nd Sep 2025 (Tue) | 12.295 | 12.39 | 12.295 | 12.37 | 3,403 |
| 1st Sep 2025 (Mon) | 12.44 | 12.44 | 12.33 | 12.38 | 3,194 |
| 29th Aug 2025 (Fri) | 12.44 | 12.44 | 12.33 | 12.38 | 3,194 |
| 28th Aug 2025 (Thu) | 12.66 | 12.66 | 12.34 | 12.38 | 5,242 |
| 27th Aug 2025 (Wed) | 12.52 | 12.535 | 12.28 | 12.50 | 8,032 |
| 26th Aug 2025 (Tue) | 12.38 | 12.50 | 12.38 | 12.42 | 5,518 |
| 25th Aug 2025 (Mon) | 12.49 | 12.49 | 12.34 | 12.35 | 8,141 |
| 22nd Aug 2025 (Fri) | 11.78 | 12.43 | 11.78 | 12.39 | 20,874 |
| 21st Aug 2025 (Thu) | 11.75 | 11.93 | 11.75 | 11.88 | 4,942 |
| 20th Aug 2025 (Wed) | 11.70 | 11.86 | 11.68 | 11.82 | 26,072 |
| 19th Aug 2025 (Tue) | 11.58 | 11.74 | 11.56 | 11.68 | 15,493 |
| 18th Aug 2025 (Mon) | 11.47 | 11.54 | 11.45 | 11.52 | 5,465 |
| 15th Aug 2025 (Fri) | 11.64 | 11.64 | 11.47 | 11.50 | 17,167 |
| 14th Aug 2025 (Thu) | 11.68 | 11.71 | 11.63 | 11.68 | 12,988 |
| 13th Aug 2025 (Wed) | 11.51 | 11.85 | 11.49 | 11.83 | 23,126 |
| 12th Aug 2025 (Tue) | 11.02 | 11.49 | 11.02 | 11.53 | 24,871 |
| 11th Aug 2025 (Mon) | 10.89 | 10.90 | 10.83 | 10.88 | 5,044 |
| 8th Aug 2025 (Fri) | 10.89 | 10.89 | 10.79 | 10.79 | 1,156 |
| 7th Aug 2025 (Thu) | 10.82 | 10.82 | 10.72 | 10.70 | 1,516 |
| 6th Aug 2025 (Wed) | 10.92 | 10.95 | 10.92 | 10.95 | 751 |
| 5th Aug 2025 (Tue) | 10.86 | 10.94 | 10.86 | 10.93 | 5,898 |
| 4th Aug 2025 (Mon) | 10.98 | 10.98 | 10.875 | 10.86 | 4,176 |
| 1st Aug 2025 (Fri) | 11.00 | 11.04 | 10.92 | 10.96 | 7,518 |
| 31st Jul 2025 (Thu) | 11.25 | 11.25 | 11.07 | 11.12 | 9,990 |
| 30th Jul 2025 (Wed) | 11.53 | 11.55 | 11.17 | 11.18 | 3,667 |
| 29th Jul 2025 (Tue) | 11.60 | 11.60 | 11.40 | 11.41 | 7,188 |
| 28th Jul 2025 (Mon) | 11.58 | 11.70 | 11.58 | 11.70 | 2,757 |
| 25th Jul 2025 (Fri) | 11.42 | 11.49 | 11.42 | 11.50 | 3,534 |
| 24th Jul 2025 (Thu) | 11.67 | 11.67 | 11.50 | 11.49 | 1,611 |
| 23rd Jul 2025 (Wed) | 11.67 | 11.84 | 11.66 | 11.80 | 2,319 |
| 22nd Jul 2025 (Tue) | 11.78 | 11.81 | 11.635 | 11.63 | 2,476 |
| 21st Jul 2025 (Mon) | 11.80 | 11.84 | 11.75 | 11.75 | 2,126 |