| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.54 | 74.86 | 73.45 | 74.59 | 29,742 |
| 11th Dec 2025 (Thu) | 74.25 | 75.66 | 74.19 | 74.36 | 50,996 |
| 10th Dec 2025 (Wed) | 73.21 | 74.42 | 71.74 | 73.83 | 54,053 |
| 9th Dec 2025 (Tue) | 72.86 | 73.70 | 72.70 | 73.46 | 35,758 |
| 8th Dec 2025 (Mon) | 72.21 | 72.61 | 71.69 | 72.42 | 19,897 |
| 5th Dec 2025 (Fri) | 72.10 | 72.63 | 72.10 | 72.21 | 26,024 |
| 4th Dec 2025 (Thu) | 70.29 | 72.06 | 69.88 | 72.00 | 51,910 |
| 3rd Dec 2025 (Wed) | 69.95 | 71.66 | 69.95 | 71.24 | 57,245 |
| 2nd Dec 2025 (Tue) | 68.51 | 69.55 | 68.33 | 69.38 | 30,766 |
| 1st Dec 2025 (Mon) | 67.16 | 68.85 | 67.09 | 68.07 | 31,472 |
| 28th Nov 2025 (Fri) | 67.745 | 68.05 | 67.57 | 67.73 | 9,595 |
| 27th Nov 2025 (Thu) | 66.73 | 68.67 | 66.73 | 67.46 | 50,942 |
| 26th Nov 2025 (Wed) | 66.73 | 68.67 | 66.73 | 67.46 | 49,380 |
| 25th Nov 2025 (Tue) | 65.72 | 67.47 | 65.71 | 66.77 | 34,118 |
| 24th Nov 2025 (Mon) | 64.03 | 65.46 | 63.855 | 65.08 | 48,991 |
| 21st Nov 2025 (Fri) | 62.11 | 65.74 | 62.03 | 64.70 | 25,418 |
| 20th Nov 2025 (Thu) | 62.87 | 63.56 | 62.87 | 62.35 | 1,821 |
| 19th Nov 2025 (Wed) | 61.07 | 62.35 | 60.74 | 62.35 | 37,082 |
| 18th Nov 2025 (Tue) | 59.85 | 60.85 | 59.63 | 60.54 | 51,064 |
| 17th Nov 2025 (Mon) | 61.76 | 62.07 | 59.42 | 59.98 | 45,580 |
| 14th Nov 2025 (Fri) | 61.17 | 62.57 | 60.94 | 61.93 | 41,638 |
| 13th Nov 2025 (Thu) | 63.57 | 63.93 | 61.66 | 61.84 | 46,596 |
| 12th Nov 2025 (Wed) | 63.55 | 64.69 | 63.55 | 63.96 | 31,611 |
| 11th Nov 2025 (Tue) | 63.595 | 64.13 | 63.395 | 63.46 | 18,639 |
| 10th Nov 2025 (Mon) | 64.245 | 64.45 | 63.74 | 63.76 | 40,681 |
| 7th Nov 2025 (Fri) | 63.15 | 63.59 | 62.31 | 63.58 | 26,368 |
| 6th Nov 2025 (Thu) | 64.55 | 64.55 | 63.35 | 63.86 | 41,562 |
| 5th Nov 2025 (Wed) | 62.21 | 64.52 | 61.88 | 63.95 | 32,460 |
| 4th Nov 2025 (Tue) | 62.16 | 63.60 | 62.16 | 63.60 | 0 |
| 3rd Nov 2025 (Mon) | 62.16 | 64.00 | 62.01 | 63.60 | 36,584 |
| 31st Oct 2025 (Fri) | 61.86 | 63.71 | 61.86 | 62.65 | 47,895 |
| 30th Oct 2025 (Thu) | 62.05 | 63.07 | 61.75 | 61.91 | 44,358 |
| 29th Oct 2025 (Wed) | 64.30 | 64.465 | 61.45 | 62.21 | 42,169 |
| 28th Oct 2025 (Tue) | 66.315 | 66.315 | 64.65 | 64.94 | 33,031 |
| 27th Oct 2025 (Mon) | 66.07 | 67.025 | 65.83 | 66.26 | 24,336 |
| 24th Oct 2025 (Fri) | 65.91 | 66.57 | 64.74 | 65.50 | 51,027 |
| 23rd Oct 2025 (Thu) | 62.29 | 66.09 | 60.88 | 65.46 | 220,116 |
| 22nd Oct 2025 (Wed) | 61.47 | 61.59 | 60.08 | 60.54 | 41,351 |
| 21st Oct 2025 (Tue) | 60.44 | 61.09 | 60.16 | 60.93 | 29,364 |
| 20th Oct 2025 (Mon) | 59.65 | 60.38 | 59.62 | 59.93 | 45,479 |
| 17th Oct 2025 (Fri) | 58.315 | 59.45 | 58.315 | 59.03 | 24,326 |
| 16th Oct 2025 (Thu) | 59.65 | 59.76 | 57.12 | 57.61 | 45,528 |
| 15th Oct 2025 (Wed) | 59.72 | 60.22 | 59.31 | 59.75 | 47,011 |
| 14th Oct 2025 (Tue) | 56.40 | 59.26 | 56.11 | 59.24 | 53,413 |
| 13th Oct 2025 (Mon) | 55.105 | 56.46 | 55.105 | 56.42 | 69,126 |