| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.345 | 62.345 | 60.71 | 61.16 | 34,422 |
| 17th Jul 2025 (Thu) | 61.47 | 62.545 | 61.37 | 62.30 | 27,756 |
| 16th Jul 2025 (Wed) | 60.45 | 61.24 | 59.67 | 61.12 | 36,507 |
| 15th Jul 2025 (Tue) | 60.985 | 61.05 | 59.93 | 60.08 | 38,763 |
| 14th Jul 2025 (Mon) | 62.43 | 62.46 | 61.30 | 61.99 | 14,229 |
| 11th Jul 2025 (Fri) | 61.74 | 61.74 | 61.09 | 61.24 | 24,423 |
| 10th Jul 2025 (Thu) | 61.06 | 62.80 | 61.06 | 62.56 | 57,806 |
| 9th Jul 2025 (Wed) | 59.97 | 61.42 | 59.61 | 61.27 | 58,704 |
| 8th Jul 2025 (Tue) | 60.15 | 60.43 | 59.18 | 59.29 | 51,452 |
| 7th Jul 2025 (Mon) | 60.06 | 60.50 | 59.03 | 59.59 | 35,819 |
| 4th Jul 2025 (Fri) | 60.10 | 60.87 | 60.10 | 60.40 | 22,276 |
| 3rd Jul 2025 (Thu) | 60.10 | 60.87 | 60.10 | 60.40 | 22,276 |
| 2nd Jul 2025 (Wed) | 58.61 | 59.92 | 58.605 | 59.88 | 43,399 |
| 1st Jul 2025 (Tue) | 57.39 | 58.85 | 57.35 | 58.54 | 45,505 |
| 30th Jun 2025 (Mon) | 57.19 | 57.77 | 56.98 | 57.12 | 46,166 |
| 27th Jun 2025 (Fri) | 56.535 | 56.99 | 55.85 | 56.86 | 59,149 |
| 26th Jun 2025 (Thu) | 56.30 | 56.795 | 55.83 | 56.56 | 47,509 |
| 25th Jun 2025 (Wed) | 55.83 | 56.005 | 55.63 | 55.94 | 39,903 |
| 24th Jun 2025 (Tue) | 55.41 | 56.37 | 55.395 | 55.83 | 54,675 |
| 23rd Jun 2025 (Mon) | 53.645 | 54.91 | 53.265 | 54.74 | 62,443 |
| 20th Jun 2025 (Fri) | 53.42 | 54.26 | 52.92 | 54.07 | 49,598 |
| 19th Jun 2025 (Thu) | 51.92 | 53.28 | 51.91 | 52.76 | 30,989 |
| 18th Jun 2025 (Wed) | 51.92 | 53.28 | 51.91 | 52.76 | 30,989 |
| 17th Jun 2025 (Tue) | 51.93 | 52.51 | 51.37 | 51.71 | 21,613 |
| 16th Jun 2025 (Mon) | 51.71 | 53.02 | 51.71 | 52.55 | 30,186 |
| 13th Jun 2025 (Fri) | 52.57 | 52.57 | 50.65 | 50.72 | 47,452 |
| 12th Jun 2025 (Thu) | 54.12 | 54.12 | 52.86 | 53.58 | 50,407 |
| 11th Jun 2025 (Wed) | 52.67 | 55.78 | 52.66 | 54.48 | 136,575 |
| 10th Jun 2025 (Tue) | 51.52 | 52.73 | 51.28 | 52.27 | 48,059 |
| 9th Jun 2025 (Mon) | 51.76 | 52.15 | 51.26 | 51.21 | 49,980 |
| 6th Jun 2025 (Fri) | 50.82 | 51.61 | 50.44 | 51.56 | 47,167 |
| 5th Jun 2025 (Thu) | 49.85 | 50.02 | 49.22 | 49.42 | 51,955 |
| 4th Jun 2025 (Wed) | 51.86 | 51.86 | 49.97 | 49.98 | 66,763 |
| 3rd Jun 2025 (Tue) | 51.38 | 52.21 | 50.86 | 52.06 | 42,132 |
| 2nd Jun 2025 (Mon) | 50.625 | 51.28 | 50.30 | 51.18 | 21,401 |
| 30th May 2025 (Fri) | 51.455 | 51.60 | 50.78 | 51.24 | 34,697 |
| 29th May 2025 (Thu) | 51.93 | 51.93 | 51.22 | 51.91 | 26,839 |
| 28th May 2025 (Wed) | 51.68 | 51.94 | 51.57 | 51.77 | 18,647 |
| 27th May 2025 (Tue) | 51.71 | 52.36 | 51.67 | 52.22 | 29,021 |
| 26th May 2025 (Mon) | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| 24th May 2025 (Sat) | 50.47 | 50.77 | 50.19 | 50.58 | 48,226 |
| 23rd May 2025 (Fri) | 50.47 | 50.77 | 50.19 | 50.57 | 48,226 |
| 22nd May 2025 (Thu) | 50.79 | 52.00 | 50.52 | 51.57 | 55,734 |
| 21st May 2025 (Wed) | 52.27 | 52.62 | 51.29 | 51.29 | 37,702 |
| 20th May 2025 (Tue) | 53.01 | 53.22 | 52.66 | 52.74 | 41,275 |
| 19th May 2025 (Mon) | 53.36 | 53.60 | 53.33 | 53.46 | 36,199 |