| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.21 | 74.00 | 70.87 | 73.02 | 34,709 |
| 2nd Apr 2026 (Thu) | 72.21 | 74.00 | 70.87 | 73.02 | 34,709 |
| 1st Apr 2026 (Wed) | 74.91 | 75.82 | 73.42 | 73.57 | 32,757 |
| 31st Mar 2026 (Tue) | 74.33 | 75.19 | 72.07 | 74.89 | 32,031 |
| 30th Mar 2026 (Mon) | 72.19 | 73.67 | 72.19 | 73.03 | 29,893 |
| 27th Mar 2026 (Fri) | 74.15 | 74.69 | 72.06 | 72.13 | 46,802 |
| 26th Mar 2026 (Thu) | 75.50 | 76.16 | 74.795 | 75.89 | 22,357 |
| 25th Mar 2026 (Wed) | 75.055 | 75.53 | 74.35 | 75.11 | 27,716 |
| 24th Mar 2026 (Tue) | 74.07 | 75.35 | 73.70 | 74.49 | 63,194 |
| 23rd Mar 2026 (Mon) | 77.05 | 77.89 | 74.51 | 74.73 | 33,244 |
| 20th Mar 2026 (Fri) | 73.12 | 74.99 | 72.63 | 74.62 | 19,392 |
| 19th Mar 2026 (Thu) | 71.09 | 73.73 | 70.795 | 73.54 | 18,996 |
| 18th Mar 2026 (Wed) | 71.72 | 72.26 | 70.83 | 71.27 | 30,643 |
| 17th Mar 2026 (Tue) | 71.97 | 72.45 | 71.37 | 71.94 | 25,049 |
| 16th Mar 2026 (Mon) | 72.28 | 72.645 | 69.84 | 69.92 | 29,615 |
| 13th Mar 2026 (Fri) | 72.43 | 72.55 | 70.92 | 71.53 | 24,840 |
| 12th Mar 2026 (Thu) | 71.65 | 72.96 | 71.46 | 71.66 | 22,193 |
| 11th Mar 2026 (Wed) | 72.505 | 74.13 | 72.38 | 74.09 | 22,582 |
| 10th Mar 2026 (Tue) | 72.44 | 73.86 | 71.855 | 72.59 | 21,118 |
| 9th Mar 2026 (Mon) | 69.88 | 72.91 | 69.44 | 72.46 | 22,269 |
| 6th Mar 2026 (Fri) | 72.30 | 72.35 | 70.98 | 72.21 | 42,802 |
| 5th Mar 2026 (Thu) | 75.11 | 75.43 | 74.37 | 75.22 | 32,280 |
| 4th Mar 2026 (Wed) | 73.42 | 75.31 | 73.42 | 75.10 | 33,813 |
| 3rd Mar 2026 (Tue) | 69.725 | 73.49 | 69.725 | 72.73 | 19,951 |
| 2nd Mar 2026 (Mon) | 68.75 | 72.36 | 68.75 | 71.99 | 56,798 |
| 27th Feb 2026 (Fri) | 76.14 | 76.49 | 70.41 | 70.86 | 84,234 |
| 26th Feb 2026 (Thu) | 77.73 | 79.48 | 77.36 | 79.27 | 65,519 |
| 25th Feb 2026 (Wed) | 74.93 | 74.93 | 73.19 | 73.19 | 0 |
| 24th Feb 2026 (Tue) | 74.93 | 74.93 | 71.56 | 71.56 | 0 |
| 23rd Feb 2026 (Mon) | 74.93 | 74.93 | 70.385 | 70.84 | 37,880 |
| 20th Feb 2026 (Fri) | 74.715 | 75.72 | 73.25 | 75.73 | 23,718 |
| 19th Feb 2026 (Thu) | 73.98 | 75.06 | 73.19 | 75.01 | 55,745 |
| 18th Feb 2026 (Wed) | 73.00 | 74.75 | 73.00 | 74.43 | 101,419 |
| 17th Feb 2026 (Tue) | 72.70 | 73.72 | 72.44 | 73.16 | 49,766 |
| 16th Feb 2026 (Mon) | 74.245 | 74.245 | 71.64 | 72.37 | 26,046 |
| 13th Feb 2026 (Fri) | 74.245 | 74.245 | 71.64 | 72.37 | 26,046 |
| 12th Feb 2026 (Thu) | 76.53 | 76.54 | 71.73 | 72.27 | 48,718 |
| 11th Feb 2026 (Wed) | 77.12 | 77.12 | 74.85 | 76.03 | 24,781 |
| 10th Feb 2026 (Tue) | 78.015 | 78.61 | 75.97 | 77.11 | 70,161 |
| 9th Feb 2026 (Mon) | 78.52 | 79.49 | 77.84 | 77.90 | 40,702 |
| 6th Feb 2026 (Fri) | 78.35 | 79.89 | 77.97 | 79.53 | 50,258 |
| 5th Feb 2026 (Thu) | 76.76 | 77.16 | 74.17 | 77.19 | 119,182 |