| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.79 | 64.10 | 63.35 | 63.46 | 30,078 |
| 18th Sep 2025 (Thu) | 62.74 | 64.24 | 62.63 | 64.06 | 37,370 |
| 17th Sep 2025 (Wed) | 63.63 | 64.44 | 61.59 | 61.82 | 39,045 |
| 16th Sep 2025 (Tue) | 62.64 | 63.24 | 62.52 | 62.99 | 25,721 |
| 15th Sep 2025 (Mon) | 63.27 | 64.43 | 63.25 | 63.88 | 23,126 |
| 12th Sep 2025 (Fri) | 63.29 | 63.355 | 62.595 | 63.18 | 40,540 |
| 11th Sep 2025 (Thu) | 64.16 | 64.53 | 63.56 | 63.93 | 33,192 |
| 10th Sep 2025 (Wed) | 64.34 | 64.65 | 63.49 | 64.07 | 31,695 |
| 9th Sep 2025 (Tue) | 65.22 | 65.51 | 63.22 | 64.22 | 52,343 |
| 8th Sep 2025 (Mon) | 65.505 | 65.73 | 65.19 | 65.57 | 25,391 |
| 5th Sep 2025 (Fri) | 67.29 | 67.99 | 65.67 | 66.23 | 20,198 |
| 4th Sep 2025 (Thu) | 66.06 | 67.11 | 66.06 | 66.98 | 19,984 |
| 3rd Sep 2025 (Wed) | 65.38 | 65.88 | 65.00 | 65.87 | 20,932 |
| 2nd Sep 2025 (Tue) | 64.44 | 65.63 | 64.125 | 65.49 | 33,360 |
| 1st Sep 2025 (Mon) | 66.61 | 66.89 | 65.42 | 66.19 | 33,871 |
| 29th Aug 2025 (Fri) | 66.61 | 66.89 | 65.42 | 66.19 | 33,871 |
| 28th Aug 2025 (Thu) | 65.75 | 67.18 | 65.75 | 66.69 | 67,051 |
| 27th Aug 2025 (Wed) | 65.25 | 65.72 | 64.45 | 65.36 | 38,823 |
| 26th Aug 2025 (Tue) | 62.76 | 64.03 | 62.76 | 63.86 | 26,661 |
| 25th Aug 2025 (Mon) | 62.70 | 62.92 | 62.38 | 62.85 | 23,834 |
| 22nd Aug 2025 (Fri) | 60.23 | 62.81 | 60.23 | 62.36 | 35,669 |
| 21st Aug 2025 (Thu) | 59.28 | 59.735 | 58.66 | 59.57 | 15,577 |
| 20th Aug 2025 (Wed) | 58.75 | 59.73 | 58.66 | 59.64 | 14,644 |
| 19th Aug 2025 (Tue) | 60.18 | 61.005 | 59.66 | 59.87 | 26,553 |
| 18th Aug 2025 (Mon) | 59.66 | 60.46 | 59.13 | 60.31 | 33,896 |
| 15th Aug 2025 (Fri) | 61.18 | 61.18 | 59.27 | 59.70 | 27,637 |
| 14th Aug 2025 (Thu) | 60.16 | 61.45 | 60.13 | 61.45 | 27,296 |
| 13th Aug 2025 (Wed) | 60.925 | 61.12 | 60.17 | 61.07 | 28,786 |
| 12th Aug 2025 (Tue) | 59.20 | 60.75 | 59.20 | 60.45 | 36,440 |
| 11th Aug 2025 (Mon) | 58.14 | 58.54 | 57.95 | 58.36 | 12,772 |
| 8th Aug 2025 (Fri) | 57.80 | 58.52 | 57.55 | 58.22 | 24,999 |
| 7th Aug 2025 (Thu) | 58.87 | 58.87 | 57.62 | 57.83 | 24,471 |
| 6th Aug 2025 (Wed) | 59.00 | 59.14 | 58.62 | 58.69 | 37,646 |
| 5th Aug 2025 (Tue) | 59.75 | 59.75 | 58.56 | 58.96 | 35,143 |
| 4th Aug 2025 (Mon) | 57.81 | 59.43 | 57.60 | 59.42 | 38,786 |
| 1st Aug 2025 (Fri) | 59.91 | 59.94 | 57.43 | 57.56 | 67,040 |
| 31st Jul 2025 (Thu) | 61.56 | 61.90 | 61.09 | 61.30 | 39,398 |
| 30th Jul 2025 (Wed) | 62.73 | 63.03 | 61.24 | 61.78 | 51,990 |
| 29th Jul 2025 (Tue) | 64.80 | 65.11 | 62.28 | 62.78 | 54,695 |
| 28th Jul 2025 (Mon) | 62.84 | 64.55 | 62.81 | 64.02 | 72,062 |
| 25th Jul 2025 (Fri) | 62.31 | 64.09 | 60.90 | 63.27 | 80,429 |
| 24th Jul 2025 (Thu) | 64.28 | 64.41 | 60.98 | 61.00 | 90,297 |
| 23rd Jul 2025 (Wed) | 63.49 | 64.22 | 62.85 | 64.20 | 62,034 |
| 22nd Jul 2025 (Tue) | 61.44 | 63.06 | 60.98 | 62.87 | 70,968 |