| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.35 | 79.89 | 77.97 | 79.53 | 50,258 |
| 5th Feb 2026 (Thu) | 76.76 | 77.16 | 74.17 | 77.19 | 119,182 |
| 4th Feb 2026 (Wed) | 76.12 | 77.42 | 75.84 | 76.50 | 39,343 |
| 3rd Feb 2026 (Tue) | 74.59 | 77.62 | 74.35 | 75.40 | 60,732 |
| 2nd Feb 2026 (Mon) | 72.99 | 73.73 | 71.82 | 73.05 | 58,696 |
| 30th Jan 2026 (Fri) | 73.69 | 74.27 | 72.13 | 72.54 | 47,131 |
| 29th Jan 2026 (Thu) | 71.46 | 73.53 | 71.04 | 73.03 | 78,193 |
| 28th Jan 2026 (Wed) | 69.82 | 70.30 | 68.52 | 69.45 | 35,909 |
| 27th Jan 2026 (Tue) | 69.71 | 69.82 | 68.295 | 69.45 | 49,398 |
| 26th Jan 2026 (Mon) | 69.78 | 70.685 | 68.78 | 70.18 | 29,964 |
| 23rd Jan 2026 (Fri) | 69.87 | 70.28 | 68.58 | 68.78 | 45,091 |
| 22nd Jan 2026 (Thu) | 71.59 | 72.585 | 70.60 | 71.01 | 61,086 |
| 21st Jan 2026 (Wed) | 70.87 | 71.31 | 70.36 | 70.49 | 24,423 |
| 20th Jan 2026 (Tue) | 72.31 | 73.71 | 69.77 | 69.94 | 40,490 |
| 19th Jan 2026 (Mon) | 72.04 | 74.14 | 72.00 | 73.73 | 97,103 |
| 16th Jan 2026 (Fri) | 72.04 | 74.14 | 72.00 | 73.73 | 97,103 |
| 15th Jan 2026 (Thu) | 69.48 | 70.68 | 69.16 | 70.65 | 65,701 |
| 14th Jan 2026 (Wed) | 69.81 | 69.83 | 67.88 | 69.00 | 115,809 |
| 13th Jan 2026 (Tue) | 72.00 | 72.90 | 70.24 | 71.78 | 87,396 |
| 12th Jan 2026 (Mon) | 71.96 | 73.45 | 70.06 | 71.78 | 192,207 |
| 9th Jan 2026 (Fri) | 81.08 | 81.47 | 80.04 | 80.36 | 31,535 |
| 8th Jan 2026 (Thu) | 80.06 | 81.49 | 80.06 | 81.25 | 43,250 |
| 7th Jan 2026 (Wed) | 79.49 | 80.39 | 78.26 | 79.98 | 51,334 |
| 6th Jan 2026 (Tue) | 76.58 | 80.39 | 76.58 | 80.26 | 95,568 |
| 5th Jan 2026 (Mon) | 75.95 | 77.27 | 75.95 | 76.30 | 24,959 |
| 2nd Jan 2026 (Fri) | 74.17 | 75.78 | 74.10 | 75.30 | 19,314 |
| 1st Jan 2026 (Thu) | 74.10 | 74.53 | 74.02 | 74.03 | 18,951 |
| 31st Dec 2025 (Wed) | 74.10 | 74.53 | 74.02 | 74.03 | 18,951 |
| 30th Dec 2025 (Tue) | 74.60 | 75.05 | 74.52 | 74.61 | 29,546 |
| 29th Dec 2025 (Mon) | 76.10 | 76.10 | 74.53 | 75.18 | 29,343 |
| 26th Dec 2025 (Fri) | 76.44 | 76.69 | 76.01 | 76.64 | 13,612 |
| 25th Dec 2025 (Thu) | 76.80 | 76.85 | 76.38 | 76.68 | 9,251 |
| 24th Dec 2025 (Wed) | 76.80 | 76.85 | 76.38 | 76.68 | 9,251 |
| 23rd Dec 2025 (Tue) | 78.05 | 78.05 | 76.62 | 76.61 | 18,850 |
| 22nd Dec 2025 (Mon) | 78.34 | 78.95 | 77.57 | 77.75 | 19,917 |
| 19th Dec 2025 (Fri) | 77.32 | 78.02 | 77.05 | 78.00 | 19,130 |
| 18th Dec 2025 (Thu) | 77.235 | 78.16 | 77.20 | 77.64 | 48,472 |
| 17th Dec 2025 (Wed) | 76.43 | 76.60 | 75.77 | 76.34 | 27,229 |
| 16th Dec 2025 (Tue) | 74.85 | 76.66 | 74.85 | 75.81 | 46,734 |
| 15th Dec 2025 (Mon) | 74.70 | 74.98 | 74.195 | 74.35 | 28,084 |
| 12th Dec 2025 (Fri) | 74.54 | 74.86 | 73.45 | 74.59 | 29,742 |
| 11th Dec 2025 (Thu) | 74.25 | 75.66 | 74.19 | 74.36 | 50,996 |
| 10th Dec 2025 (Wed) | 73.21 | 74.42 | 71.74 | 73.83 | 54,053 |
| 9th Dec 2025 (Tue) | 72.86 | 73.70 | 72.70 | 73.46 | 35,758 |
| 8th Dec 2025 (Mon) | 72.21 | 72.61 | 71.69 | 72.42 | 19,897 |