Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BFH.B.US (BFH.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.92 25.10 24.92 25.04 6,079
19th May 2026 (Tue) 24.93 24.97 24.80 24.91 8,336
18th May 2026 (Mon) 24.90 24.90 24.85 24.865 2,901
15th May 2026 (Fri) 24.83 24.83 24.83 24.83 0
FTSE 100 Latest
Value10,443.47
Change11.13