Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BFH.A.US (BFH.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.59 24.745 24.59 24.745 39
5th Feb 2026 (Thu) 24.59 24.63 24.55 24.90 1,524
4th Feb 2026 (Wed) 24.53 24.53 24.53 24.5406 500
3rd Feb 2026 (Tue) 24.57 24.57 24.55 24.5505 15
2nd Feb 2026 (Mon) 24.50 24.58 24.50 24.5335 1,061
30th Jan 2026 (Fri) 24.56 24.57 24.56 24.58 791
29th Jan 2026 (Thu) 24.58 24.58 24.57 24.58 0
28th Jan 2026 (Wed) 24.58 24.58 24.58 24.59 0
27th Jan 2026 (Tue) 24.58 24.58 24.58 24.59 0
26th Jan 2026 (Mon) 24.58 24.58 24.58 24.58 135
23rd Jan 2026 (Fri) 24.52 24.59 24.52 24.59 0
22nd Jan 2026 (Thu) 24.52 24.59 24.52 24.59 0
21st Jan 2026 (Wed) 24.52 24.52 24.50 24.50 0
20th Jan 2026 (Tue) 24.52 24.52 24.50 24.56 346
19th Jan 2026 (Mon) 24.51 24.55 24.50 24.55 472
16th Jan 2026 (Fri) 24.51 24.55 24.50 24.55 472
15th Jan 2026 (Thu) 24.50 24.50 24.50 24.55 119
14th Jan 2026 (Wed) 24.47 24.50 24.47 24.50 1,446
13th Jan 2026 (Tue) 24.41 24.45 24.41 24.45 0
12th Jan 2026 (Mon) 24.41 24.50 24.41 24.45 3,595
9th Jan 2026 (Fri) 24.59 24.59 24.58 24.59 300
8th Jan 2026 (Thu) 24.52 24.54 24.52 24.55 1,300
7th Jan 2026 (Wed) 24.49 24.54 24.49 24.504 1,331
6th Jan 2026 (Tue) 24.51 24.51 24.51 24.51 0
5th Jan 2026 (Mon) 24.51 24.51 24.49 24.46 3,379
2nd Jan 2026 (Fri) 24.52 24.52 24.52 24.47 643
1st Jan 2026 (Thu) 24.50 24.50 24.46 24.46 910
31st Dec 2025 (Wed) 24.50 24.50 24.46 24.46 910
30th Dec 2025 (Tue) 24.56 24.56 24.50 24.50 908
29th Dec 2025 (Mon) 24.60 24.60 24.60 24.59 0
26th Dec 2025 (Fri) 24.60 24.60 24.55 24.60 4,879
25th Dec 2025 (Thu) 24.59 24.60 24.59 24.60 26
24th Dec 2025 (Wed) 24.59 24.60 24.59 24.60 26
23rd Dec 2025 (Tue) 24.59 24.59 24.59 24.59 339
22nd Dec 2025 (Mon) 24.65 24.65 24.59 24.5999 2,487
19th Dec 2025 (Fri) 24.69 24.69 24.65 24.65 535
18th Dec 2025 (Thu) 24.70 24.70 24.65 24.69 200
17th Dec 2025 (Wed) 24.62 24.64 24.62 24.65 5
16th Dec 2025 (Tue) 24.67 24.67 24.61 24.61 577
15th Dec 2025 (Mon) 24.60 24.60 24.59 24.59 350
12th Dec 2025 (Fri) 24.65 24.65 24.65 24.62 98
11th Dec 2025 (Thu) 24.72 24.72 24.69 24.6908 1,065
10th Dec 2025 (Wed) 24.70 24.70 24.70 24.74 575
9th Dec 2025 (Tue) 24.70 24.70 24.70 24.70 400
8th Dec 2025 (Mon) 24.72 24.78 24.65 24.69 8,937
FTSE 100 Latest
Value10,369.75
Change60.53