Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BFH.A.US (BFH.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 24.62 24.64 24.62 24.65 5
16th Dec 2025 (Tue) 24.67 24.67 24.61 24.61 577
15th Dec 2025 (Mon) 24.60 24.60 24.59 24.59 350
12th Dec 2025 (Fri) 24.65 24.65 24.65 24.62 98
11th Dec 2025 (Thu) 24.72 24.72 24.69 24.6908 1,065
10th Dec 2025 (Wed) 24.70 24.70 24.70 24.74 575
9th Dec 2025 (Tue) 24.70 24.70 24.70 24.70 400
8th Dec 2025 (Mon) 24.72 24.78 24.65 24.69 8,937
5th Dec 2025 (Fri) 24.73 24.75 24.70 24.69 1,986
4th Dec 2025 (Thu) 24.66 24.68 24.66 24.73 1,262
3rd Dec 2025 (Wed) 24.73 24.73 24.65 24.67 4,604
2nd Dec 2025 (Tue) 24.70 24.79 24.69 24.68 5,962
FTSE 100 Latest
Value9,774.32
Change89.53